Blockchain Global HQ

System Initializing

Blockchain Global HQ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.59
Open 473.57000000
Low 440.00000000
High 473.99000000
Vol 143,387
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
456.25
0.0840
38.33
456.22
0.0290
13.23
456.18
0.0110
5.02
456.17
0.0180
8.21
456.15
0.0220
10.04
456.00
21.2100
9,671.76
455.98
0.2710
123.57
455.88
0.0780
35.56
455.81
0.1770
80.68
455.80
0.1750
79.77
455.78
0.0120
5.47
455.71
0.0180
8.20
455.70
1.7220
784.72
455.64
0.0220
10.02
455.62
1.4130
643.79
455.50
1.0080
459.14
455.47
0.1130
51.47
455.45
0.0250
11.39
455.42
0.1990
90.63
455.40
0.0420
19.13
455.38
0.0130
5.92
455.36
0.2380
108.38
455.33
0.0400
18.21
455.32
0.0120
5.46
455.31
0.0180
8.20
455.29
0.0140
6.37
455.28
0.0160
7.28
455.20
0.0330
15.02
455.18
0.0550
25.03
455.17
0.1280
58.26
455.16
0.0220
10.01
455.03
0.0220
10.01
455.00
73.6370
33,504.84
454.98
0.3610
164.25
454.97
0.1720
78.25
454.95
0.0120
5.46
454.93
0.1580
71.88
454.92
0.2400
109.18
454.86
0.0460
20.92
454.85
0.0120
5.46
454.83
0.0180
8.19
454.79
0.3750
170.55
454.76
0.0150
6.82
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
0.0200
9.09
454.68
0.0160
7.27
454.62
0.0140
6.36
454.59
4.9950
2,270.68
454.56
0.0520
23.64
454.53
0.0200
9.09
454.50
0.2980
135.44
454.42
0.0120
5.45
454.40
0.0310
14.09
454.34
0.0140
6.36
454.33
0.0380
17.26
454.32
0.0180
8.18
454.31
0.3340
151.74
454.22
0.0170
7.72
454.18
9.4080
4,272.93
454.17
0.0290
13.17
454.16
0.4650
211.18
454.03
0.0470
21.34
454.01
0.0250
11.35
454.00
0.5790
262.87
453.98
0.0540
24.51
453.91
0.0660
29.96
453.89
0.0170
7.72
453.88
9.4080
4,270.10
453.87
0.0900
40.85
453.84
0.0150
6.81
453.83
0.0120
5.45
453.82
167.2930
75,920.91
453.75
0.0810
36.75
453.69
0.0520
23.59
453.66
0.0520
23.59
453.60
0.0150
6.80
453.52
0.0220
9.98
453.50
29.3710
13,319.75
453.40
0.1680
76.17
453.33
1.6010
725.78
453.30
0.0300
13.60
453.29
0.0160
7.25
453.20
0.0310
14.05
453.16
0.1730
78.40
453.15
0.0130
5.89
453.12
0.0700
31.72
453.10
0.4130
187.13
453.07
0.0120
5.44
453.00
9.1000
4,122.30
452.98
0.0240
10.87
452.94
0.2790
126.37
452.93
0.0710
32.16
452.89
0.2980
134.96
452.85
0.0160
7.25
452.76
0.1830
82.86
452.75
0.0180
8.15
452.72
0.0190
8.60
452.66
0.5800
262.54
452.57
0.0280
12.67
452.56
0.0260
11.77
452.50
0.3530
159.73
452.49
0.0860
38.91
452.40
92.2190
41,719.88
452.38
0.0990
44.79
452.36
0.1230
55.64
452.35
0.2370
107.21
452.34
0.0140
6.33
452.27
0.0140
6.33
452.23
0.0190
8.59
452.22
0.0300
13.57
452.21
0.0130
5.88
452.16
0.0460
20.80
452.14
0.1110
50.19
452.12
0.0290
13.11
452.06
0.0130
5.88
452.03
0.0250
11.30
452.00
11.1220
5,027.14
451.90
26.1350
11,810.41
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.1270
57.39
451.86
0.0120
5.42
451.83
0.0180
8.13
451.78
0.1430
64.60
451.77
0.1130
51.05
451.74
0.0250
11.29
451.73
0.0230
10.39
451.71
0.0300
13.55
451.66
0.0150
6.77
451.63
0.1120
50.58
451.62
0.0650
29.36
451.61
0.0360
16.26
451.53
0.0540
24.38
451.51
0.0230
10.38
451.50
0.0200
9.03
451.47
0.2220
100.23
451.38
0.2420
109.23
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.21
0.0160
7.22
451.19
0.1400
63.17
451.18
0.2260
101.97
451.16
0.0160
7.22
451.11
0.0270
12.18
451.07
0.1750
78.94
451.00
0.2020
91.10
450.99
0.0520
23.45
450.89
0.0120
5.41
450.88
0.0710
32.01
450.84
0.0140
6.31
450.80
0.1710
77.09
450.79
5.0000
2,253.95
450.73
0.0870
39.21
450.69
0.0400
18.03
450.66
0.0330
14.87
450.65
0.0570
25.69
450.62
5.0470
2,274.28
450.58
0.0140
6.31
450.56
0.0260
11.71
450.53
0.1060
47.76
450.50
0.5040
227.05
450.42
0.2680
120.71
450.36
5.0000
2,251.80
450.35
0.0120
5.40
450.33
0.0260
11.71
450.30
0.0120
5.40
450.22
0.0140
6.30
450.18
5.0000
2,250.90
450.14
129.2290
58,171.14
450.08
0.0310
13.95
450.07
0.0290
13.05
450.04
0.0430
19.35
450.03
0.0220
9.90
450.00
37.4980
16,874.10
449.88
0.0120
5.40
449.81
0.0180
8.10
449.79
0.1350
60.72
449.77
1,128.6320
507,624.81
449.73
5.0000
2,248.65
449.68
0.0380
17.09
449.66
0.0190
8.54
449.61
0.0190
8.54
449.60
0.0130
5.84
449.45
0.0230
10.34
449.35
0.0180
8.09
449.30
0.0120
5.39
449.29
6.1710
2,772.57
449.27
52.9870
23,805.47
449.25
0.1070
48.07
449.24
0.0260
11.68
449.18
0.0220
9.88
449.14
0.0160
7.19
449.09
0.0190
8.53
449.07
0.1650
74.10
449.06
0.0310
13.92
449.05
1.3060
586.46
449.04
0.0170
7.63
449.00
0.1500
67.35
448.96
0.0200
8.98
448.91
0.2380
106.84
448.89
0.3150
141.40
448.85
5.0000
2,244.25
448.84
0.2780
124.78
448.83
0.1730
77.65
448.81
0.0590
26.48
448.80
0.0120
5.39
448.78
0.0120
5.39
448.77
1,114.2460
500,040.18
448.75
0.0440
19.75
448.69
0.0240
10.77
448.58
0.0170
7.63
448.57
0.0380
17.05
448.52
0.2010
90.15
448.49
7.9950
3,585.68
448.41
5.0000
2,242.05
448.38
0.2110
94.61
448.35
0.0170
7.62
448.33
0.5010
224.61
448.30
0.0260
11.66
448.21
0.0160
7.17
448.18
0.0550
24.65
448.16
0.0220
9.86
448.14
0.0180
8.07
448.12
0.0170
7.62
448.11
0.2340
104.86
448.09
1.1500
515.30
448.05
0.1890
84.68
448.02
0.0290
12.99
448.00
1.2300
551.04
447.96
3.7500
1,679.85
447.91
0.0860
38.52
447.90
92.3870
41,380.14
447.89
0.0170
7.61
447.87
0.0430
19.26
447.81
0.0150
6.72
447.80
5.0000
2,239.00
447.77
1,116.6440
499,999.68
447.66
0.0170
7.61
447.64
0.0370
16.56
447.61
0.1110
49.68
447.58
0.0660
29.54
447.56
0.0120
5.37
447.52
1.3520
605.05
447.50
0.7380
330.26
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2080
93.07
447.43
0.0170
7.61
447.42
0.0550
24.61
447.40
0.0270
12.08
447.37
4.4800
2,004.22
447.36
5.0000
2,236.80
447.34
0.1300
58.15
447.30
0.0180
8.05
447.27
4.1660
1,863.33
447.21
0.0130
5.81
447.20
0.0300
13.42
447.18
0.0230
10.29
447.15
0.1000
44.72
447.14
4.0640
1,817.18
447.10
0.0120
5.37
447.09
0.0220
9.84
447.07
0.0160
7.15
447.05
0.0780
34.87
447.00
5.0100
2,239.47
446.99
0.0270
12.07
446.98
0.0190
8.49
446.97
0.0170
7.60
446.96
0.0310
13.86
446.95
0.1990
88.94
446.94
4.2130
1,882.96
446.92
5.0000
2,234.60
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1890
84.46
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.82
67.8440
30,314.06
446.81
20.3610
9,097.50
446.80
0.0710
31.72
446.75
0.1070
47.80
446.74
0.0170
7.59
446.73
1.1010
491.85
446.69
0.0500
22.33
446.67
0.0120
5.36
446.66
1.7940
801.31
446.65
0.0840
37.52
446.63
0.6090
272.00
446.61
2.9800
1,330.90
446.57
0.0810
36.17
446.56
0.0130
5.81
446.51
0.0170
7.59
446.50
0.0650
29.02
446.48
4.2930
1,916.74
446.45
5.1720
2,309.04
446.43
7.9970
3,570.10
446.40
1.2640
564.25
446.39
0.4770
212.93
446.38
4.2460
1,895.33
446.37
0.0900
40.17
446.36
8.2100
3,664.62
446.34
2.9500
1,316.70
446.30
0.0360
16.07
446.29
5.0000
2,231.45
446.28
0.0410
18.30
446.25
0.1740
77.65
446.22
0.2490
111.11
446.21
0.0230
10.26
446.17
0.0120
5.35
446.16
0.0260
11.60
446.15
0.0150
6.69
446.14
0.0140
6.25
446.12
0.0330
14.72
446.10
0.2620
116.88
446.07
2.9750
1,327.06
446.05
4.3910
1,958.61
446.02
4.5240
2,017.79
446.01
4.3180
1,925.87
446.00
0.1020
45.49
445.99
4.3520
1,940.95
445.97
0.0290
12.93
445.96
8.0150
3,574.37
445.94
0.0120
5.35
445.93
0.0120
5.35
445.92
1.2270
547.14
445.90
0.0360
16.05
445.89
0.0180
8.03
445.88
0.0140
6.24
445.85
8.0000
3,566.80
445.82
0.0170
7.58
445.80
2.9500
1,315.11
445.76
0.0840
37.44
445.74
0.6570
292.85
445.73
0.2240
99.84
445.72
5.0000
2,228.60
445.69
0.0130
5.79
445.62
0.0130
5.79
445.61
2.9500
1,314.55
445.59
4.1440
1,846.52
445.57
18.1250
8,075.96
445.55
0.0130
5.79
445.53
0.0120
5.35
445.52
10.6380
4,739.44
445.49
4.3370
1,932.09
445.48
0.0130
5.79
445.47
0.0500
22.27
445.45
0.0190
8.46
445.43
0.3610
160.80
445.42
4.1290
1,839.14
445.41
0.0130
5.79
445.40
8.0000
3,563.20
445.36
0.0170
7.57
445.35
4.3270
1,927.03
445.34
7.4230
3,305.76
445.32
4.0900
1,821.36
445.28
5.0000
2,226.40
445.27
0.0130
5.79
445.26
1.2140
540.55
445.22
0.0670
29.83
445.20
0.0130
5.79
445.18
3.0210
1,344.89
445.16
4.0660
1,810.02
445.15
2.5000
1,112.88
445.13
0.0420
18.70
445.10
0.0520
23.15
445.08
9.2270
4,106.75
445.07
7.9880
3,555.22
445.06
0.0130
5.79
445.05
0.0140
6.23
445.04
0.8070
359.15
445.03
0.2240
99.69
445.00
4.9160
2,187.62
444.99
0.0290
12.90
444.95
1.1010
489.89
444.92
0.4620
205.55
444.90
0.2160
96.10
444.88
0.5490
244.24
444.87
0.0200
8.90
444.85
0.0130
5.78
444.83
5.0000
2,224.15
444.80
2.9630
1,317.94
444.78
0.0810
36.03
444.76
5.0000
2,223.80
444.75
4.3340
1,927.55
444.71
0.3280
145.86
444.70
4.2280
1,880.19
444.68
4.1430
1,842.31
444.67
4.4850
1,994.34
444.65
4.3070
1,915.11
444.64
0.0130
5.78
444.61
0.0120
5.34
444.60
4.4150
1,962.91
444.57
131.2260
58,339.14
444.56
47.0000
20,894.32
444.55
0.1730
76.91
444.52
0.0120
5.33
444.50
0.0130
5.78
444.49
3.0610
1,360.58
444.47
1.4830
659.15
444.46
0.4270
189.78
444.45
0.0660
29.33
444.44
0.0170
7.56
444.43
0.0310
13.78
444.42
44.0500
19,576.70
444.41
3.3770
1,500.77
444.40
1.1630
516.84
444.38
5.0000
2,221.90
444.36
0.4400
195.52
444.35
36.5550
16,243.21
444.33
0.2340
103.97
444.32
0.0120
5.33
444.31
2.6610
1,182.31
444.29
0.0130
5.78
444.27
51.1480
22,723.52
444.26
0.4270
189.70
444.25
0.1070
47.53
444.22
1.1350
504.19
444.21
0.0170
7.55
444.16
0.4270
189.66
444.15
0.0130
5.77
444.13
0.4910
218.07
444.12
44.0500
19,563.49
444.11
3.3770
1,499.76
444.08
7.9950
3,550.42
444.05
0.4270
189.61
444.04
1.1220
498.21
444.01
4.2060
1,867.51
444.00
48.9610
21,738.68
443.98
4.2580
1,890.47
443.97
2.9500
1,309.71
443.94
0.4400
195.33
443.91
0.8250
366.23
443.89
2.8110
1,247.77
443.88
44.0500
19,552.91
443.87
0.0130
5.77
443.86
19.6620
8,727.18
443.83
3.3770
1,498.81
443.80
1.1350
503.71
443.78
0.4270
189.49
443.75
0.0170
7.54
443.73
0.0130
5.77
443.72
0.4270
189.47
443.71
44.0500
19,545.43
443.70
13.2760
5,890.56
443.69
2.9500
1,308.89
443.68
0.8810
390.88
443.67
0.4270
189.45
443.66
1.1800
523.52
443.65
1.0000
443.65
443.64
0.6510
288.81
443.62
0.4270
189.43
443.59
44.0630
19,545.91
443.58
13.4040
5,945.75
443.56
0.4270
189.40
443.54
2.9500
1,308.44
443.53
9.2120
4,085.80
443.52
4.4730
1,983.86
443.49
1.9920
883.43
443.48
0.5950
263.87
443.47
88.0310
39,039.11
443.46
26.2770
11,652.80
443.45
0.0130
5.76
443.40
1.5490
686.83
443.39
0.6590
292.19
443.38
0.0130
5.76
443.35
0.0170
7.54
443.34
88.4580
39,216.97
443.33
29.9240
13,266.21
443.31
0.0300
13.30
443.29
0.0170
7.54
443.28
0.0120
5.32
443.27
1.4370
636.98
443.26
4.2790
1,896.71
443.25
1.7040
755.30
443.24
2.0130
892.24
443.23
17.9180
7,941.80
443.22
50.0220
22,170.75
443.21
14.5610
6,453.58
443.20
0.8270
366.53
443.19
2.4220
1,073.41
443.18
0.6710
297.37
443.17
1.4180
628.42
443.16
0.1120
49.63
443.15
0.0170
7.53
443.13
1.4050
622.60
443.12
0.4270
189.21
443.11
0.0170
7.53
443.10
1.4180
628.32
443.09
1.4900
660.20
443.08
1.9630
869.77
443.07
0.4560
202.04
443.06
0.4700
208.24
443.05
2.4040
1,065.09
443.04
0.7230
320.32
443.03
0.0300
13.29
443.01
0.4270
189.17
442.99
0.0300
13.29
442.96
0.0130
5.76
443.59
442.95
3.8470
1,704.03
442.94
0.9380
415.48
442.93
0.9210
407.94
442.92
3.9980
1,770.79
442.91
0.9060
401.28
442.90
3.5920
1,590.90
442.89
1.7620
780.37
442.88
4.0090
1,775.51
442.87
0.5670
251.11
442.86
3.5570
1,575.25
442.85
1.4050
622.20
442.84
6.4330
2,848.79
442.83
1.0170
450.36
442.82
1.7940
794.42
442.81
0.4270
189.08
442.80
2.0000
885.60
442.79
4.9280
2,182.07
442.78
44.0730
19,514.64
442.77
0.1120
49.59
442.75
1.1520
510.05
442.74
1.5900
703.96
442.73
0.4270
189.05
442.72
0.4690
207.64
442.71
0.0170
7.53
442.69
2.9500
1,305.94
442.68
2.0460
905.72
442.67
0.0170
7.53
442.66
46.3660
20,524.37
442.63
0.0170
7.52
442.62
0.4270
189.00
442.61
17.9150
7,929.36
442.60
2.7760
1,228.66
442.59
0.0170
7.52
442.58
1.7370
768.76
442.57
1.0170
450.09
442.56
0.0210
9.29
442.55
4.1010
1,814.90
442.54
44.0860
19,509.82
442.51
0.0170
7.52
442.50
0.0970
42.92
442.47
0.0300
13.27
442.46
2.3540
1,041.55
442.43
0.0170
7.52
442.41
44.0730
19,498.34
442.40
0.1100
48.66
442.39
0.0170
7.52
442.36
3.4510
1,526.58
442.35
5.7900
2,561.21
442.34
0.0170
7.52
442.33
2.9630
1,310.62
442.31
0.0170
7.52
442.30
0.4000
176.92
442.29
44.0730
19,493.05
442.27
7.1050
3,142.33
442.26
2.4710
1,092.82
442.25
4.3050
1,903.89
442.23
0.0170
7.52
442.22
4.7340
2,093.47
442.21
8.5600
3,785.32
442.19
4.5000
1,989.86
442.18
2.9500
1,304.43
442.17
88.4580
39,113.47
442.15
0.0170
7.52
442.14
2.0110
889.14
442.12
0.4400
194.53
442.11
0.0290
12.82
442.10
0.0140
6.19
442.09
0.0250
11.05
442.07
0.4270
188.76
442.05
0.0130
5.75
442.04
90.9810
40,217.24
442.03
2.2690
1,002.97
442.02
0.4270
188.74
441.98
0.0130
5.75
441.97
0.4390
194.02
441.95
0.8130
359.31
441.92
0.4270
188.70
441.91
89.1450
39,394.07
441.89
3.4460
1,522.75
441.88
2.9670
1,311.06
441.87
0.0290
12.81
441.84
1.1140
492.21
441.82
0.4270
188.66
441.80
23.9520
10,581.99
441.78
88.0310
38,890.34
441.77
0.4400
194.38
441.76
1.0010
442.20
441.75
0.7280
321.59
441.74
0.5250
231.91
441.72
0.4270
188.61
441.71
0.0120
5.30
441.70
0.0130
5.74
441.69
8.6960
3,840.94
441.67
4.4990
1,987.07
441.66
0.0150
6.62
441.65
0.0170
7.51
441.63
0.0130
5.74
441.62
0.4270
188.57
441.58
6.5090
2,874.24
441.57
0.4270
188.55
441.56
0.0130
5.74
441.55
48.3350
21,342.32
441.54
8.4520
3,731.90
441.53
2.9500
1,302.51
441.52
0.4270
188.53
441.49
6.2030
2,738.56
441.47
0.4270
188.51
441.46
4.1460
1,830.29
441.42
0.4570
201.73
441.39
44.0920
19,461.77
441.38
7.3300
3,235.32
441.37
9.5800
4,228.32
441.36
1.1220
495.21
441.35
0.0130
5.74
441.32
0.4270
188.44
441.30
4.3790
1,932.45
441.28
0.0130
5.74
441.27
3.0610
1,350.73
441.26
1.0490
462.88
441.25
0.0260
11.47
441.24
2.9500
1,301.66
441.22
0.4270
188.40
441.21
0.0130
5.74
441.19
0.0170
7.50
441.17
0.5050
222.79
441.16
44.0920
19,451.63
441.14
0.8260
364.38
441.13
2.3670
1,044.15
441.12
0.4390
193.65
441.11
2.3850
1,052.05
441.10
0.0190
8.38
441.07
0.4400
194.07
441.04
5.0000
2,205.20
441.02
1.5520
684.46
441.01
2.9500
1,300.98
441.00
0.1840
81.14
440.98
2.2030
971.48
440.97
0.4390
193.59
440.96
0.0170
7.50
440.93
46.4370
20,475.47
440.92
0.4270
188.27
440.91
4.2800
1,887.09
440.90
0.0220
9.70
440.88
4.1130
1,813.34
440.87
12.2570
5,403.74
440.86
0.0130
5.73
440.85
0.0280
12.34
440.82
0.4270
188.23
440.80
10.0550
4,432.24
440.79
0.0130
5.73
440.77
0.4270
188.21
440.76
1.1220
494.53
440.73
0.0180
7.93
440.72
3.4210
1,507.70
440.71
44.2530
19,502.74
440.70
0.0120
5.29
440.68
0.0500
22.03
440.67
2.7050
1,192.01
440.66
0.0710
31.29
440.65
6.1370
2,704.27
440.62
0.4600
202.69
440.60
3.0000
1,321.80
440.58
4.1110
1,811.22
440.57
4.1840
1,843.34
440.56
88.2800
38,892.64
440.51
0.0510
22.47
440.50
0.1720
75.77
440.49
6.9070
3,042.46
440.44
0.0130
5.73
440.43
3.1040
1,367.09
440.41
4.1330
1,820.21
440.40
40.3850
17,785.55
440.38
93.2830
41,079.97
440.37
0.0130
5.72
440.36
5.0000
2,201.80
440.35
153.1560
67,442.24
440.30
0.0250
11.01
440.29
1.1220
494.01
440.28
2.2030
969.94
440.27
0.0180
7.92
440.24
4.2070
1,852.09
440.23
0.0130
5.72
440.21
4.2820
1,884.98
440.20
10.8560
4,778.81
440.19
0.0180
7.92
440.18
2.6360
1,160.31
440.16
0.0130
5.72
440.15
88.0310
38,746.84
440.14
0.1430
62.94
440.13
8.1790
3,599.82
440.11
0.0250
11.00
440.10
36.1780
15,921.94
440.09
0.0270
11.88
440.07
1.1490
505.64
440.04
6.8230
3,002.39
440.02
0.0490
21.56
440.01
90.9880
40,035.63
440.00
1,260.7960
554,750.24
439.98
57.6760
25,376.29
439.97
0.2000
87.99
439.96
0.0260
11.44
439.95
5.0960
2,241.99
439.92
5.0000
2,199.60
439.90
10.0530
4,422.31
439.88
0.0120
5.28
439.85
18.1090
7,965.24
439.83
11.1110
4,886.95
439.82
0.0290
12.75
439.81
0.1680
73.89
439.78
88.0310
38,714.27
439.73
1.2720
559.34
439.72
0.0130
5.72
439.71
3.0350
1,334.52
439.70
0.2010
88.38
439.68
4.4790
1,969.33
439.65
0.2560
112.55
439.63
0.0170
7.47
439.60
4.3310
1,903.91
439.58
0.0180
7.91
439.57
0.0180
7.91
439.53
0.0180
7.91
439.52
9.3470
4,108.19
439.51
5.0000
2,197.55
439.50
5.1320
2,255.51
439.49
0.3770
165.69
439.44
6.0160
2,643.67
439.43
7.4220
3,261.45
439.40
0.1830
80.41
439.37
0.0160
7.03
439.36
0.0120
5.27
439.35
0.0180
7.91
439.34
0.1230
54.04
439.33
0.0330
14.50
439.30
0.7050
309.71
439.29
1.2500
549.11
439.27
0.0120
5.27
439.26
0.0520
22.84
439.25
0.0360
15.81
439.21
0.2270
99.70
439.16
0.0560
24.59
439.12
0.0180
7.90
439.10
0.0190
8.34
439.07
5.0000
2,195.35
439.04
0.2730
119.86
439.03
0.2570
112.83
439.02
0.0200
8.78
439.01
2.3910
1,049.67
439.00
7.2360
3,176.60
438.99
0.0670
29.41
438.97
0.0150
6.58
438.95
0.0210
9.22
438.90
0.0120
5.27
438.89
0.0430
18.87
438.88
67.8440
29,775.37
438.85
0.5360
235.22
438.79
0.0370
16.24
438.76
11.7700
5,164.21
438.74
0.2960
129.87
438.70
0.1130
49.57
438.67
0.2600
114.05
438.66
0.0170
7.46
438.63
0.2670
117.11
438.62
0.0710
31.14
438.60
0.8980
393.86
438.58
0.1580
69.30
438.57
0.1110
48.68
438.53
0.2300
100.86
438.50
2.2000
964.70
438.46
0.0150
6.58
438.43
0.0340
14.91
438.42
0.0250
10.96
438.34
0.0500
21.92
438.33
0.0150
6.57
438.32
4.0640
1,781.33
438.31
2.3090
1,012.06
438.30
1.1380
498.79
438.29
0.0710
31.12
438.28
0.2160
94.67
438.26
0.2280
99.92
438.25
0.1040
45.58
438.23
0.1100
48.21
438.20
2.0400
893.93
438.18
0.0190
8.33
438.14
0.0120
5.26
438.12
1.3210
578.76
438.10
0.0140
6.13
438.09
0.7140
312.80
438.02
0.1990
87.17
438.01
0.7500
328.51
438.00
67.0480
29,367.02
437.98
0.5390
236.07
437.97
0.0170
7.45
437.95
0.0120
5.26
437.90
0.1000
43.79
437.88
0.0390
17.08
437.84
4.6120
2,019.32
437.82
0.0140
6.13
437.81
0.0140
6.13
437.77
0.0290
12.70
437.75
0.4790
209.68
437.74
0.0170
7.44
437.73
1.9520
854.45
437.72
0.0180
7.88
437.71
0.0190
8.32
437.67
0.1250
54.71
437.66
0.0120
5.25
437.62
0.0120
5.25
437.61
0.0190
8.31
437.60
0.0310
13.57
437.58
6.1240
2,679.74
437.57
0.1770
77.45
437.51
0.0170
7.44
437.50
0.4320
189.00
437.48
0.0220
9.62
437.46
0.0940
41.12
437.44
0.0220
9.62
437.42
0.0390
17.06
437.41
1.5890
695.04
437.39
0.0180
7.87
437.35
87.3940
38,221.77
437.34
0.2180
95.34
437.32
0.0460
20.12
437.28
0.0170
7.43
437.23
92.3790
40,390.87
437.21
0.1160
50.72
437.16
0.0220
9.62
437.15
0.0180
7.87
437.14
0.0170
7.43
437.13
2.2510
983.98
437.11
145.2510
63,490.66
437.08
0.2070
90.48
437.05
0.0170
7.43
437.04
0.0330
14.42
437.00
2.0010
874.44
436.97
0.1790
78.22
436.96
10.0560
4,394.07
436.89
0.0120
5.24
436.87
0.0160
6.99
436.85
0.1070
46.74
436.82
0.0170
7.43
436.81
0.1590
69.45
436.80
0.0290
12.67
436.79
0.4420
193.06
436.78
0.0120
5.24
436.76
0.1190
51.97
436.67
0.3030
132.31
436.66
0.5320
232.30
436.65
0.0130
5.68
436.61
0.0480
20.96
436.60
3.4870
1,522.42
436.59
0.0370
16.15
436.58
0.0260
11.35
436.57
0.0710
31.00
436.51
1.0320
450.48
436.50
0.8320
363.17
436.48
0.3150
137.49
436.47
0.0330
14.40
436.38
0.0130
5.67
436.36
0.0530
23.13
436.35
0.1140
49.74
436.33
0.1750
76.36
436.30
0.2610
113.87
436.29
0.0120
5.24
436.21
0.9990
435.77
436.19
8.8880
3,876.86
436.17
0.0260
11.34
436.16
0.4700
205.00
436.14
0.1140
49.72
436.13
0.0620
27.04
436.11
0.0140
6.11
436.10
0.1730
75.45
436.08
0.0190
8.29
436.07
0.1530
66.72
436.05
0.0420
18.31
436.00
7.9910
3,484.08
435.99
0.0380
16.57
435.97
0.3560
155.21
435.94
0.0200
8.72
435.92
0.0260
11.33
435.90
0.0170
7.41
435.89
0.0510
22.23
435.88
0.0230
10.03
435.87
0.0210
9.15
435.86
0.1340
58.41
435.85
2.0490
893.06
435.84
0.1260
54.92
435.82
0.0180
7.84
435.76
0.0130
5.66
435.73
0.0680
29.63
435.69
0.0220
9.59
435.68
0.1580
68.84
435.67
0.0180
7.84
435.64
0.0120
5.23
435.62
0.0200
8.71
435.61
0.0220
9.58
435.60
0.1000
43.56
435.59
0.0300
13.07
435.57
4.5830
1,996.22
435.55
0.0850
37.02
435.48
0.0840
36.58
435.44
0.0180
7.84
435.42
0.0120
5.23
435.39
0.1300
56.60
435.38
0.0190
8.27
435.36
0.0290
12.63
435.33
0.0220
9.58
435.32
0.0220
9.58
435.29
0.2790
121.45
435.26
0.0150
6.53
435.22
3.0200
1,314.36
435.21
0.0180
7.83
435.20
0.1240
53.96
435.18
0.2310
100.53
435.14
0.0440
19.15
435.12
0.1710
74.41
435.10
5.0000
2,175.50
435.09
0.0160
6.96
435.01
0.0120
5.22
435.00
87.5560
38,086.86
434.98
0.0180
7.83
434.96
0.1150
50.02
434.93
0.1330
57.85
434.91
0.5970
259.64
434.90
0.2490
108.29
434.88
0.0390
16.96
434.85
54.7270
23,798.04
434.81
0.1500
65.22
434.75
0.0180
7.83
434.69
0.0130
5.65
434.68
59.3860
25,813.91
434.67
0.0250
10.87
434.61
0.2140
93.01
434.58
0.0260
11.30
434.54
0.0190
8.26
434.53
6.1950
2,691.91
434.48
0.2830
122.96
434.45
0.1150
49.96
434.41
0.1070
46.48
434.37
0.0330
14.33
434.35
14.3310
6,224.67
434.31
1.6080
698.37
434.27
0.2000
86.85
434.25
0.0190
8.25
434.23
0.0600
26.05
434.19
0.0710
30.83
434.16
0.0860
37.34
434.15
0.0440
19.10
434.14
0.2890
125.47
434.13
0.0450
19.54
434.08
55.0830
23,910.43
434.07
0.0120
5.21
434.04
0.1110
48.18
434.02
0.1400
60.76
434.00
0.6870
298.16
433.91
0.0920
39.92
433.90
0.1150
49.90
433.84
0.0190
8.24
433.81
0.0680
29.50
433.78
4.6330
2,009.70
433.77
0.0460
19.95
433.75
2.8830
1,250.50
433.73
0.1150
49.88
433.72
0.0390
16.92
433.71
0.0650
28.19
433.69
0.1330
57.68
433.68
1.2170
527.79
433.64
2.5570
1,108.82
433.63
0.0220
9.54
433.61
0.0130
5.64
433.59
0.0160
6.94
433.57
0.0160
6.94
433.56
5.5150
2,391.08
433.50
7.9970
3,466.70
433.43
0.0190
8.24
433.42
0.0450
19.50
433.37
0.0190
8.23
433.35
54.9160
23,797.85
433.33
1.6510
715.43
433.32
0.1150
49.83
433.31
0.0470
20.37
433.27
0.1000
43.33
433.26
0.0260
11.26
433.21
4.0040
1,734.57
433.20
0.9730
421.50
433.19
0.0270
11.70
433.17
0.1150
49.81
433.16
0.1710
74.07
433.13
3.5830
1,551.90
433.12
0.0470
20.36
433.11
0.1470
63.67
433.08
0.3300
142.92
433.04
0.0300
12.99
433.01
0.2340
101.32
433.00
9.9470
4,307.05
432.97
0.1230
53.26
432.96
0.0260
11.26
432.94
0.1440
62.34
432.87
168.3280
72,864.14
432.86
0.0480
20.78
432.85
0.0310
13.42

Recent Trades

Price
Size
Time
443.0300
0.0130
23:27:21
443.0300
0.0170
23:27:21
443.0300
1.0000
23:27:21
442.9900
0.0170
23:27:21
442.9800
0.4000
23:27:21
442.9600
0.0130
23:27:21
442.9500
0.0170
23:27:21
442.9100
0.0170
23:27:21
442.9100
0.2630
23:27:21
442.9000
0.0130
23:27:21
443.0400
0.0910
23:27:21
443.0400
0.0190
23:27:21
443.0400
0.0130
23:27:21
443.0400
0.4070
23:27:21
443.0000
0.5570
23:27:21
443.0000
0.4270
23:27:21
443.0100
0.4270
23:27:21
443.0200
0.9400
23:27:21
443.0500
0.4270
23:27:21
443.0600
0.9550
23:27:21
443.0200
0.4270
23:27:21
442.9500
0.0170
23:27:21
442.8900
0.0130
23:27:21
442.8200
0.0130
23:27:21
442.8000
0.0170
23:27:21
442.7900
0.0170
23:27:21
442.7900
0.4000
23:27:21
442.7600
0.2000
23:27:21
442.7500
0.0130
23:27:21
442.7500
0.0170
23:27:21
442.7300
0.3050
23:27:21
442.7200
0.0260
23:27:21
442.7100
0.4560
23:27:21
442.7100
0.1940
23:27:21
442.6800
0.0130
23:27:21
442.6500
0.2400
23:27:21
442.6200
0.1280
23:27:22
442.6200
0.2600
23:27:22
442.6200
0.8130
23:27:22
442.6400
1.4420
23:27:22
442.6600
0.0140
23:27:22
442.7100
0.0170
23:27:22
442.7100
0.0630
23:27:22
442.7400
0.0740
23:27:22
442.7200
0.2730
23:27:22
442.6500
0.1400
23:27:24
442.6500
0.2250
23:27:24
442.6400
0.6090
23:27:24
442.6400
0.0510
23:27:24
442.6100
0.0130
23:27:24
442.5400
0.0130
23:27:24
442.5100
0.0170
23:27:24
442.4700
0.0130
23:27:24
442.4700
0.0170
23:27:24
442.4400
0.6820
23:27:24
442.4000
0.0130
23:27:24
442.3900
0.0170
23:27:24
442.3900
0.4000
23:27:24
442.3800
0.1190
23:27:24
442.3500
0.4100
23:27:24
442.3500
0.2040
23:27:24
442.3500
0.1140
23:27:24
442.3500
0.3580
23:27:24
442.3700
0.1050
23:27:24
442.3700
4.1700
23:27:24
442.4200
0.4270
23:27:24
442.4300
0.0140
23:27:24
442.4200
0.0970
23:27:24
442.4200
3.9060
23:27:24
442.4200
0.2770
23:27:24
442.4500
0.6170
23:27:25
442.4600
0.2160
23:27:25
442.4600
0.5760
23:27:25
442.5600
0.4270
23:27:30
442.5700
0.1100
23:27:30
442.5800
0.0120
23:27:30
442.5900
0.6010
23:27:30
442.5600
0.0140
23:27:30
442.5700
0.2600
23:27:31
442.5900
0.0170
23:27:31
442.6100
0.0130
23:27:32
442.6400
0.2600
23:27:32
442.6800
0.0130
23:27:33
442.6800
0.2600
23:27:33
442.7500
0.0130
23:27:34
442.7900
0.0170
23:27:36
442.7900
0.4270
23:27:36
442.8200
0.0130
23:27:36
442.8200
0.4270
23:27:36
442.8700
0.4270
23:27:36
442.8800
0.0120
23:27:36
442.8900
0.0130
23:27:36
442.8900
0.2600
23:27:36
442.8800
0.4270
23:27:37
442.8900
0.0220
23:27:40
442.8900
0.2000
23:27:40
442.8700
0.0170
23:27:44
442.8900
0.2600
23:27:44
442.9100
0.0170
23:27:44
442.9200
0.4270
23:27:44

Login to View your open Positions

Login Now