Blockchain Global HQ

System Initializing

Blockchain Global HQ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0600
Open 0.06600000
Low 0.05800000
High 0.07000000
Vol 8,676,585
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
3.49
18.2260
63.61
3.48
8.0000
27.80
3.46
28.9010
100.00
3.45
1.8920
6.53
3.45
2.0280
7.00
3.44
3.8450
13.24
3.44
40.0850
137.89
3.42
200.0000
684.20
3.42
55.0000
187.83
3.41
1.8920
6.45
3.41
165.0000
561.99
3.40
4,087.8720
13,898.76
3.38
9.0370
30.50
3.37
1.8920
6.37
3.36
18.9020
63.49
3.35
71.9450
241.02
3.33
18.7380
62.45
3.33
68.8090
229.00
3.33
1.8920
6.29
3.32
50.0000
166.00
3.31
816.9810
2,700.12
3.30
383.3420
1,265.03
3.30
62.6170
206.51
3.29
23.1940
76.31
3.28
1.8920
6.21
3.26
31.1990
101.77
3.25
71.3700
231.95
3.24
1.8920
6.13
3.24
77.7760
251.68
3.22
1.8460
5.94
3.20
430.9280
1,378.97
3.20
1.8920
6.05
3.19
136.0610
434.03
3.18
864.9430
2,752.25
3.18
201.9800
642.30
3.17
7.8130
24.74
3.16
1.8920
5.97
3.15
321.9910
1,014.27
3.14
2.0000
6.29
3.11
1.8920
5.89
3.11
11.3050
35.16
3.10
2,086.1420
6,467.04
3.09
1,087.3660
3,359.96
3.07
1.8920
5.81
3.05
49.9500
152.35
3.03
305.4760
926.81
3.03
1.8920
5.73
3.02
2.6510
8.00
3.00
2,282.8530
6,848.56
2.99
1.8920
5.65
2.98
1,031.6280
3,074.25
2.96
76.4900
226.41
2.95
112.0340
330.50
2.95
1.8920
5.57
2.94
2.0000
5.87
2.93
3.8450
11.27
2.91
5.0000
14.55
2.90
1.8920
5.49
2.90
551.7610
1,600.11
2.90
155.5650
450.98
2.86
1.8920
5.41
2.85
64.7800
184.62
2.82
1.8920
5.33
2.80
379.5950
1,062.87
2.79
9.0980
25.34
2.78
8.1030
22.53
2.78
1.8920
5.25
2.75
3.1950
8.79
2.74
163.1160
446.45
2.73
1.8920
5.17
2.73
2.2450
6.12
2.71
927.4180
2,513.30
2.70
1,364.0120
3,682.83
2.69
1.8920
5.09
2.66
95.2320
253.51
2.65
84.8950
224.97
2.63
5.8120
15.31
2.63
19.2850
50.62
2.62
272.5250
714.02
2.60
188.5900
490.33
2.55
846.6480
2,158.95
2.53
27.8950
70.52
2.50
8,398.0300
20,995.08
2.50
10.7440
26.85
2.50
20.0320
50.00
2.49
23.1150
57.56
2.46
7,473.3060
18,384.33
2.46
44.8120
110.15
2.45
97.7790
239.56
2.42
3.8450
9.31
2.42
3.3110
8.01
2.40
261.7790
628.27
2.40
44.4730
106.69
2.40
16.6940
40.00
2.39
10.4600
25.00
2.38
4.7360
11.25
2.35
2.6390
6.20
2.35
69.8810
163.87
2.32
15.5000
35.98
2.30
72.5040
166.76
2.30
17.4210
40.00
2.29
41.9580
95.87
2.28
20.0000
45.60
2.26
22.2120
50.20
2.25
21.5800
48.56
2.24
77.7760
173.91
2.23
18.6590
41.61
2.22
17.3680
38.59
2.22
180.1780
400.18
2.21
112.3890
247.93
2.20
12.4070
27.30
2.20
18.2140
40.00
2.19
13.1530
28.86
2.18
44.5230
97.06
2.17
28.2270
61.34
2.17
3.2850
7.13
2.15
13.9530
30.00
2.11
57.8300
122.02
2.10
42.1840
88.63
2.10
61.3160
128.76
2.10
19.0830
40.00
2.09
2.4980
5.21
2.06
3.3410
6.88
2.03
60.0000
121.56
2.02
145.4850
293.15
2.00
2,027.0780
4,054.16
1.99
4,775.6790
9,503.60
1.99
2.5850
5.14
1.99
125.8170
250.00
1.98
588.2990
1,164.83
1.97
75.0210
147.79
1.96
24.2420
47.54
1.96
196.7100
385.55
1.95
1,077.7120
2,103.69
1.95
13.8870
27.02
1.91
3.8450
7.34
1.90
1,786.2580
3,393.89
1.89
185.1850
350.00
1.89
10.5980
20.00
1.88
5.3190
10.00
1.87
320.6520
600.90
1.87
8.1080
15.17
1.86
3.2250
6.00
1.85
55.7390
103.12
1.82
20.0710
36.61
1.80
137.6180
247.71
1.79
32.5810
58.19
1.78
3.6060
6.42
1.75
235.0580
411.35
1.73
3,235.4600
5,597.35
1.72
6.2000
10.68
1.70
22,384.6850
38,053.96
1.70
6.2000
10.52
1.68
5.0490
8.48
1.67
6.2000
10.36
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
27.3840
45.27
1.65
921.6740
1,520.76
1.65
6.2000
10.21
1.63
35.0000
57.12
1.62
6.2000
10.05
1.62
7.1530
11.58
1.60
222.1390
355.42
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
5.0000
7.90
1.57
6.2000
9.75
1.57
7.4190
11.65
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
362.3810
561.69
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
4,104.7800
6,157.17
1.50
10.0000
14.97
1.49
35,623.3160
53,078.74
1.49
1,492.8070
2,216.82
1.48
473.4500
700.71
1.47
493.3200
726.66
1.47
513.7120
755.16
1.44
360.0000
517.32
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
1,970.9580
2,759.34
1.39
199.8000
278.12
1.39
364.6280
506.83
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.36
65.0010
88.53
1.36
4.4440
6.04
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
928.5230
1,253.51
1.33
179.0140
238.09
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
4,806.7220
6,248.74
1.30
1,135.4780
1,474.99
1.30
813.5170
1,055.95
1.29
25.8060
33.16
1.25
47.3170
59.15
1.23
21.0000
25.83
1.20
10,037.8940
12,045.47
1.20
6.6870
8.01
1.19
397.9180
473.52
1.18
581.6770
686.38
1.17
72.6730
85.03
1.17
569.1270
663.03
1.15
20.8120
23.95
1.11
9.1980
10.21
1.11
10.4550
11.57
1.10
91.3210
100.45
1.07
100.9620
108.03
1.05
1,076.5040
1,130.33
1.05
11.0410
11.57
1.04
9.7460
10.13
1.03
2,389.5570
2,461.24
1.02
144.3860
147.27
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
444.9640
444.96
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
118.4520
117.27
0.98
35.3060
34.60
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
170.3020
161.79
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
21.6210
20.00
0.92
20.0000
18.40
0.90
2,435.5340
2,191.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
10.0000
8.80
0.86
8.8540
7.57
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
82.6380
68.59
0.82
12.4240
10.22
0.82
1,300.0000
1,064.70
0.80
14.4860
11.57
0.79
361.8940
285.53
0.79
126.5820
99.75
0.78
60.6430
47.12
0.77
247.4020
191.49
0.77
227.0450
174.82
0.76
34.6430
26.33
0.76
15.3060
11.59
0.75
250.3120
187.48
0.72
345.3030
250.00
0.72
16.1420
11.57
0.71
7.1970
5.13
0.70
357.6530
250.00
0.69
145.8390
100.63
0.69
9,958.8270
6,831.76
0.68
342.9950
233.24
0.67
370.9190
250.00
0.65
385.2080
250.00
0.62
31.2330
19.36
0.61
420.9250
256.34
0.61
67.5660
40.94
0.61
28.5430
17.27
0.60
943.9760
566.39
0.59
16.6660
9.83
0.59
35.0000
20.48
0.58
1,101.1600
640.88
0.57
14.2680
8.13
0.56
37.0000
20.76
0.56
9.5820
5.32
0.55
138.5540
76.20
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
152.7040
82.46
0.53
23.3780
12.30
0.52
3,761.5740
1,948.50
0.50
207.8600
103.93
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
412.9670
202.35
0.49
10.5150
5.10
0.48
738.5550
354.51
0.46
5,934.2290
2,741.61
0.46
785.4210
361.29
0.45
538.5540
242.35
0.44
714.0760
314.19
0.43
105.9010
45.11
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
51.0200
20.92
0.40
13.6990
5.52
0.40
1,993.6190
797.45
0.39
35.9330
14.05
0.39
5,789.4610
2,257.89
0.39
18.0410
7.00
0.38
178.9640
68.72
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
41.9740
15.40
0.36
482.2180
173.60
0.35
765.5170
268.70
0.35
1,945.2640
680.84
0.35
6,571.8190
2,293.56
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
487.4110
166.69
0.34
600.0000
204.60
0.34
434.3200
147.67
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
60.8290
20.07
0.33
310.7300
102.23
0.32
96.3640
30.84
0.32
800.0000
252.00
0.31
587.3470
179.14
0.30
159.6720
48.38
0.30
18.2720
5.50
0.30
1,913.7150
574.11
0.30
166.0000
49.30
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,655.0210
1,059.96
0.28
2,971.6840
832.07
0.28
20,021.1000
5,585.89
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
99.5710
26.59
0.27
375.9390
100.00
0.26
378.7870
100.00
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
384.6150
100.00
0.26
407.0280
105.01
0.26
413.7240
105.50
0.25
396.8250
100.00
0.25
3,038.3240
759.58
0.25
12,960.1140
3,227.07
0.25
98.4240
24.41
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
408.1630
100.00
0.24
436.2130
106.00
0.24
27.8900
6.75
0.24
833.0000
200.75
0.24
1,201.1990
288.29
0.24
6,658.0400
1,591.27
0.23
619.4290
144.95
0.23
2,443.6470
562.04
0.23
24.2290
5.50
0.23
14,374.3130
3,248.59
0.22
383.7650
85.58
0.22
24.7740
5.50
0.22
113.7820
25.03
0.22
80.8470
17.62
0.21
5,508.7320
1,156.83
0.21
149.5150
30.95
0.21
31.5590
6.50
0.20
14,421.1020
2,884.22
0.20
269.9800
53.73
0.20
15,855.9140
3,091.90
0.19
22,294.7580
4,236.00
0.19
2,000.0000
378.00
0.19
551.9330
103.76
0.19
3,425.8890
633.79
0.18
7,492.5970
1,378.64
0.18
2,608.8890
474.82
0.18
388.2590
70.27
0.18
9,587.4450
1,725.74
0.18
60,716.3480
10,868.23
0.18
9,930.6550
1,767.66
0.18
45.5940
8.07
0.18
80.0000
14.08
0.18
2,777.7770
486.11
0.17
2,301.4780
400.46
0.17
705.3450
122.02
0.17
1,232.0860
211.92
0.17
1,183.5440
202.39
0.17
40,549.4460
6,893.41
0.17
150.0000
25.35
0.17
54,448.8140
9,147.40
0.17
947.2180
157.24
0.17
82.6970
13.65
0.16
2,761.8610
452.95
0.16
6,070.5970
989.51
0.16
1,858.5690
301.09
0.16
368,047.2690
58,887.56
0.16
92,513.0850
14,709.58
0.16
3,336.0000
520.42
0.16
105.9390
16.42
0.15
219.0800
33.30
0.15
1,539.0590
232.40
0.15
48,548.7420
7,282.31
0.15
33,240.0000
4,919.52
0.15
3,250.0000
477.75
0.15
3,968.7250
579.43
0.15
25,410.6250
3,684.54
0.14
2,000.0000
288.00
0.14
1,354.3830
192.32
0.14
2,481.0810
349.83
0.14
158,324.8620
22,165.48
0.14
2,086.0100
289.96
0.14
31,688.8570
4,373.06
0.14
7,506.9220
1,028.45
0.14
19,835.3620
2,697.61
0.14
360.5740
48.68
0.13
8,222.1990
1,101.77
0.13
79,751.4700
10,606.95
0.13
2,380.8720
314.28
0.13
99,959.5340
12,994.74
0.13
222.2810
28.67
0.13
45,563.5070
5,832.13
0.13
72,757.1200
9,240.15
0.13
21,073.7990
2,655.30
0.13
27,342.1800
3,417.77
0.12
2,257.9870
277.73
0.12
42.6250
5.20
0.12
11,281.7270
1,365.09
0.12
303,633.9840
36,436.08
0.12
19,477.7910
2,317.86
0.12
29,943.2340
3,503.36
0.12
158.0810
18.34
0.12
2,772.4710
318.83
0.11
34,954.0160
3,984.76
0.11
2,171.7390
245.41
0.11
596.4400
66.80
0.11
23,401.1910
2,597.53
0.11
23,116.4670
2,542.81
0.11
239.0090
26.05
0.11
5,596.3190
604.40
0.11
2,298.3640
245.92
0.11
5,290.1740
560.76
0.11
24,738.5800
2,597.55
0.10
1,587.2410
163.49
0.10
233.6100
23.83
0.10
7,607.8720
768.40
0.10
67,686.2860
6,768.63
0.10
39,104.5050
3,871.35
0.10
9,136.6440
895.39
0.10
20,252.3580
1,964.48
0.10
11,925.2340
1,144.82
0.10
37,098.7410
3,524.38
0.09
14,429.9780
1,356.42
0.09
233.6100
21.73
0.09
22,978.9270
2,114.06
0.09
322.5380
29.35
0.09
50,148.2590
4,513.34
0.09
2,563.4620
228.15
0.09
21,767.4800
1,915.54
0.09
2,038.0570
177.31
0.09
603.4250
51.89
0.09
48,592.1500
4,130.33
0.08
17,489.1110
1,469.09
0.08
15,401.2780
1,278.31
0.08
2,070.4330
169.78
0.08
1,728.2890
139.99
0.08
196,543.8420
15,723.51
0.08
21,630.3000
1,708.79
0.08
39,627.2760
3,090.93
0.08
31,796.2480
2,448.31
0.08
23,112.7870
1,756.57
0.08
24,156.4880
1,811.74
0.07
40,674.1990
3,009.89
0.07
5,166.3530
377.14
0.07
21,157.1250
1,523.31
0.07
9,894.5050
702.51
0.07
28,407.0290
1,988.49
0.07
11,644.9100
803.50
0.07
9,405.2240
639.56
0.07
146,279.7990
9,800.75
0.07
11,927.3720
787.21
0.07
22,765.4410
1,479.75
0.06
29,105.6170
1,862.76
0.06
31,672.7870
1,995.39
0.06
76,239.6560
4,726.86
0.06
57,621.6070
3,514.92
0.06
0.06
79,024.3750
4,741.46
0.06
103,109.8940
6,083.48
0.06
39,879.0220
2,312.98
0.06
49,600.6870
2,827.24
0.06
60,520.2750
3,389.14
0.06
72,868.0550
4,007.74
0.05
192,423.8600
10,390.89
0.05
17,837.4530
945.39
0.05
15,752.0610
819.11
0.05
40,580.9320
2,069.63
0.05
113,218.2320
5,660.91
0.05
20,560.1550
1,007.45
0.05
69,230.2470
3,323.05
0.05
26,045.6530
1,224.15
0.05
228,088.7890
10,492.08
0.05
28,247.0080
1,271.12
0.04
9,237.6310
406.46
0.04
21,408.1200
920.55
0.04
23,398.6100
982.74
0.04
92,270.1580
3,783.08
0.04
264,709.8820
10,588.40
0.04
12,129.3960
473.05
0.04
41,773.6570
1,587.40
0.04
2,482.1330
86.87
0.03
294,117.6470
10,000.00
0.03
6,263.5760
206.70
0.03
79,280.7250
2,536.98
0.03
370,248.0800
11,477.69
0.03
1,249.7140
37.49
0.03
12,001.0000
348.03

Recent Trades

Price
Size
Time
0.0580
184.7860
17:44:26
0.0580
5,806.7010
17:44:26
0.0590
1,675.5270
17:44:29
0.0590
446.1210
17:45:25
0.0590
2,313.4940
17:47:45
0.0590
2,176.8330
17:47:49
0.0590
450.1340
17:47:49
0.0590
14,939.1430
17:47:49
0.0590
8,610.7210
17:47:49
0.0590
5,128.2050
17:47:49
0.0590
1,709.4010
17:47:49
0.0590
5,806.7010
17:47:49
0.0590
14,527.8620
17:47:49
0.0590
238.7440
17:47:51
0.0580
186.9810
17:48:50
0.0580
3,655.9240
17:49:31
0.0580
134.4820
17:51:23
0.0580
137.9320
17:51:23
0.0580
351.3190
17:51:23
0.0580
376.2670
17:51:23
0.0590
6,865.7750
17:51:31
0.0590
5,128.2050
17:51:31
0.0590
7,319.1130
17:51:31
0.0590
1,709.4010
17:51:31
0.0590
8,744.2800
17:51:31
0.0590
186.9810
17:51:31
0.0590
5,494.4830
17:51:31
0.0590
3,655.9240
17:51:31
0.0590
8,745.2900
17:51:31
0.0590
134.4820
17:51:31
0.0600
223.9930
17:51:31
0.0600
2,411.6500
17:51:48
0.0600
96.5700
17:51:54
0.0590
112.7230
17:54:43
0.0600
1,251.0000
17:55:36
0.0600
1,666.6660
17:56:17
0.0590
788.0000
17:56:38
0.0600
577.4910
17:57:09
0.0600
1,459.8160
17:57:40
0.0600
206.8500
17:57:40
0.0600
86.8960
17:58:06
0.0590
321.0000
18:00:14
0.0600
2,731.9190
18:00:24
0.0600
854.3180
18:00:38
0.0600
1,680.6720
18:00:38
0.0600
5,042.0160
18:00:38
0.0600
3,460.9020
18:00:38
0.0600
4,474.1840
18:00:38
0.0600
11,683.2200
18:00:38
0.0600
8,599.1360
18:00:38
0.0600
3,083.3330
18:00:38
0.0600
8,598.7540
18:00:38
0.0600
8,599.5350
18:00:38
0.0600
7,756.6510
18:00:38
0.0600
112.7230
18:00:38
0.0600
1,666.6660
18:00:38
0.0600
1,202.3880
18:00:38
0.0600
510.0000
18:00:38
0.0600
292.8300
18:00:46
0.0600
286.4280
18:01:01
0.0600
632.8980
18:01:06
0.0600
347.4310
18:03:48
0.0610
1,626.0160
18:04:05
0.0610
2,228.2880
18:04:05
0.0610
2,649.7600
18:04:28
0.0610
5,461.7260
18:04:28
0.0610
1,727.0880
18:04:28
0.0610
1,202.3880
18:04:28
0.0610
89.9220
18:04:28
0.0610
8,457.7910
18:04:28
0.0610
7,589.3980
18:04:28
0.0600
279.0000
18:04:39
0.0600
394.1810
18:07:30
0.0600
214.2790
18:11:43
0.0610
185.4230
18:13:32
0.0610
163.9340
18:14:43
0.0610
519.4120
18:16:06
0.0610
1,939.9920
18:16:06
0.0610
816.0010
18:16:06
0.0610
544.9700
18:16:24
0.0610
432.0300
18:16:24
0.0610
586.0000
18:16:24
0.0600
585.5500
18:16:24
0.0610
29.5650
18:17:15
0.0610
721.7010
18:17:15
0.0600
3,140.2780
18:18:17
0.0610
170.6960
18:18:48
0.0610
92.4840
18:18:48
0.0610
437.8170
18:18:48
0.0610
1,620.5730
18:18:53
0.0610
161.3590
18:23:07
0.0610
2,857.1420
18:23:34
0.0600
302.8230
18:24:08
0.0600
1,209.2950
18:24:42
0.0600
3,333.3330
18:24:47
0.0600
3,192.0620
18:24:58
0.0600
130.0000
18:24:58
0.0600
469.2650
18:24:58
0.0600
4,889.1420
18:24:58
0.0610
116.6660
18:26:02

Login to View your open Positions

Login Now