English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.08
Open
73.52000000
Low
72.42000000
High
74.68000000
Vol
2,073,505
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.00
4,765.0570
371,674.45
77.99
9.7500
760.40
77.98
75.5740
5,893.26
77.97
5.5300
431.17
77.96
33.0870
2,579.46
77.95
6.9250
539.80
77.94
23.5460
1,835.18
77.93
72.2680
5,631.85
77.92
10.3830
809.04
77.91
7.4430
579.88
77.90
27.7860
2,164.53
77.89
10.5350
820.57
77.88
437.6820
34,086.67
77.87
2.3340
181.75
77.86
3.5080
273.13
77.85
42.0140
3,270.79
77.84
9.3330
726.48
77.83
2.2540
175.43
77.82
11.1320
866.29
77.81
7.6760
597.27
77.80
388.9660
30,261.55
77.79
15.1960
1,182.10
77.78
14.6080
1,136.21
77.77
77.6070
6,035.50
77.76
1.2160
94.56
77.75
10.6250
826.09
77.74
1.1480
89.25
77.73
7.3340
570.07
77.72
9.5420
741.60
77.71
0.6520
50.67
77.70
48.6520
3,780.26
77.69
3.2010
248.69
77.68
17.6690
1,372.53
77.67
4.2560
330.56
77.66
7.7410
601.17
77.65
1.2050
93.57
77.64
6.5390
507.69
77.63
4.4850
348.17
77.62
6.2500
485.13
77.61
9.6450
748.55
77.60
159.3580
12,366.18
77.59
13.6150
1,056.39
77.58
19.5340
1,515.45
77.57
1.1680
90.60
77.56
1.2550
97.34
77.55
8.7600
679.34
77.54
126.1050
9,778.18
77.53
3.5690
276.70
77.52
3.3840
262.33
77.51
9.4740
734.33
77.50
5,267.3550
408,220.01
77.49
6.2770
486.40
77.48
1.5140
117.30
77.47
13.3030
1,030.58
77.46
6.6210
512.86
77.45
2.7880
215.93
77.44
2.9360
227.36
77.43
1.8230
141.15
77.42
4.0020
309.83
77.41
54.5990
4,226.51
77.40
61.1510
4,733.09
77.39
6.9740
539.72
77.38
1.1270
87.21
77.37
216.0660
16,717.03
77.36
5.9340
459.05
77.35
936.1950
72,414.68
77.34
3.4090
263.65
77.33
7.5680
585.23
77.32
502.2090
38,830.80
77.31
8.9670
693.24
77.30
116.2450
8,985.74
77.29
903.9550
69,866.68
77.28
21.2580
1,642.82
77.27
12.8130
990.06
77.26
5.9370
458.69
77.25
906.7520
70,046.59
77.24
6.5940
509.32
77.23
942.2930
72,773.29
77.22
6.5410
505.10
77.21
929.3570
71,755.65
77.20
321.4100
24,812.85
77.19
485.4350
37,470.73
77.18
1.6740
129.20
77.17
12.1370
936.61
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
11.6710
900.30
77.13
66.9180
5,161.39
77.12
0.8240
63.55
77.11
2.0430
157.54
77.10
18.0080
1,388.42
77.09
2.5490
196.50
77.08
6.4000
493.31
77.07
8.1230
626.04
77.06
6.6650
513.60
77.05
17.0460
1,313.39
77.04
1.5740
121.26
77.03
27.4150
2,111.78
77.02
3.8760
298.53
77.01
2.7240
209.78
77.00
4,460.0250
343,421.93
76.99
13.2770
1,022.20
76.98
11.8870
915.06
76.97
11.8870
914.94
76.96
26.8970
2,069.99
76.95
5.7220
440.31
76.94
2.5200
193.89
76.93
1.6610
127.78
76.92
1.0880
83.69
76.91
30.1220
2,316.68
76.90
93.3720
7,180.31
76.89
83.2080
6,397.86
76.88
244.8510
18,824.14
76.87
3.2940
253.21
76.86
67.6090
5,196.43
76.85
4.2630
327.61
76.84
13.1110
1,007.45
76.83
1.8200
139.83
76.82
20.5820
1,581.11
76.81
5.3610
411.78
76.80
546.3780
41,961.83
76.79
1.7000
130.54
76.78
2.8050
215.37
76.77
6.0700
465.99
76.76
18.3200
1,406.24
76.75
27.1090
2,080.62
76.74
3.6320
278.72
76.73
7.6960
590.51
76.72
5.5120
422.88
76.71
1.2320
94.51
76.70
35.4330
2,717.71
76.69
6.3330
485.68
76.68
115.9880
8,893.96
76.67
16.2530
1,246.12
76.66
410.1530
31,442.33
76.65
10.1710
779.61
76.64
13.3900
1,026.21
76.63
6.0410
462.92
76.62
277.3240
21,248.56
76.61
10.7970
827.16
76.60
341.6100
26,167.33
76.59
22.2110
1,701.14
76.58
15.2340
1,166.62
76.57
2.5010
191.50
76.56
12.4610
954.01
76.55
26.5240
2,030.41
76.54
19.9730
1,528.73
76.53
1.4280
109.28
76.52
114.7910
8,783.81
76.51
8.2470
630.98
76.50
2,564.9800
196,220.97
76.49
2.4210
185.18
76.48
3.2330
247.26
76.47
16.6440
1,272.77
76.46
9.2840
709.85
76.45
26.5690
2,031.20
76.44
7.4700
571.01
76.43
7.4490
569.33
76.42
7.3710
563.29
76.41
3.7280
284.86
76.40
73.2390
5,595.46
76.39
14.8670
1,135.69
76.38
15.4640
1,181.14
76.37
2.1440
163.74
76.36
7.1690
547.42
76.35
5.4160
413.51
76.34
9.6250
734.77
76.33
6.6660
508.82
76.32
5.9500
454.10
76.31
11.3820
868.56
76.30
77.8810
5,942.32
76.29
1.4400
109.86
76.28
25.9360
1,978.40
76.27
2.3310
177.79
76.26
14.6940
1,120.56
76.25
56.7620
4,328.10
76.24
118.2310
9,013.93
76.23
93.3750
7,117.98
76.22
22.1400
1,687.51
76.21
4.2740
325.72
76.20
881.9360
67,203.52
76.19
38.3780
2,924.02
76.18
18.1070
1,379.39
76.17
1.3240
100.85
76.16
15.9460
1,214.45
76.15
170.0040
12,945.80
76.14
4.2530
323.82
76.13
23.4490
1,785.17
76.12
85.8810
6,537.26
76.11
1.6070
122.31
76.10
736.1950
56,024.44
76.09
41.2100
3,135.67
76.08
106.9260
8,134.93
76.07
18.5470
1,410.87
76.06
6.8780
523.14
76.05
32.6250
2,481.13
76.04
18.4960
1,406.44
76.03
7.9270
602.69
76.02
37.1610
2,824.98
76.01
80.4850
6,117.66
76.00
7,717.3340
586,517.38
75.99
1,058.3720
80,425.69
75.98
10.0450
763.22
75.97
18.3280
1,392.38
75.96
75.3060
5,720.24
75.95
647.1150
49,148.38
75.94
88.9250
6,752.96
75.93
22.3960
1,700.53
75.92
2.8180
213.94
75.91
4.5640
346.45
75.90
729.3530
55,357.89
75.89
191.6720
14,545.99
75.88
237.8190
18,045.71
75.87
1.4680
111.38
75.86
16.1520
1,225.29
75.85
32.5460
2,468.61
75.84
7.3800
559.70
75.83
38.6290
2,929.24
75.82
3.1980
242.47
75.81
6.9450
526.50
75.80
104.2400
7,901.39
75.79
74.7480
5,665.15
75.78
7.2310
547.97
75.77
3.8070
288.46
75.76
26.8280
2,032.49
75.75
128.7830
9,755.31
75.74
1.8930
143.38
75.73
7.7450
586.53
75.72
1.4870
112.60
75.71
13.0460
987.71
75.70
75.1160
5,686.28
75.69
9.0700
686.51
75.68
13.5340
1,024.25
75.67
5.1680
391.06
75.66
303.4360
22,957.97
75.65
6.9030
522.21
75.64
2.4290
183.73
75.63
5.6100
424.28
75.62
3.5780
270.57
75.61
4.6510
351.66
75.60
548.2240
41,445.73
75.59
11.6260
878.81
75.58
62.7670
4,743.93
75.57
25.5350
1,929.68
75.56
17.7260
1,339.38
75.55
72.0120
5,440.51
75.54
21.9610
1,658.93
75.53
4.2310
319.57
75.52
4.2510
321.04
75.51
23.8920
1,804.08
75.50
713.3470
53,857.70
75.49
47.2330
3,565.62
75.48
9.1060
687.32
75.47
9.1520
690.70
75.46
1.9170
144.66
75.45
11.8090
890.99
75.44
244.5050
18,445.46
75.43
6.3850
481.62
75.42
3.7170
280.34
75.41
6.2000
467.54
75.40
207.8960
15,675.36
75.39
3.8910
293.34
75.38
5.3510
403.36
75.37
10.2780
774.65
75.36
10.0180
754.96
75.35
21.8220
1,644.29
75.34
0.4090
30.81
75.33
34.2180
2,577.64
75.32
48.7940
3,675.16
75.31
105.2140
7,923.67
75.30
82.8060
6,235.29
75.29
10.9170
821.94
75.28
130.7970
9,846.40
75.27
6.1150
460.28
75.26
14.2450
1,072.08
75.25
29.8210
2,244.03
75.24
13.7690
1,035.98
75.23
49.0180
3,687.62
75.22
198.2610
14,913.19
75.21
18.2610
1,373.41
75.20
278.0880
20,912.22
75.19
3.6710
276.02
75.18
353.5670
26,581.17
75.17
18.9960
1,427.93
75.16
10.8950
818.87
75.15
1.9900
149.55
75.14
21.6060
1,623.47
75.13
85.2390
6,404.01
75.12
1.0130
76.10
75.11
2.5150
188.90
75.10
131.3990
9,868.06
75.09
12.4210
932.69
75.08
10.0160
752.00
75.07
41.2430
3,096.11
75.06
4.6000
345.28
75.05
171.6280
12,880.68
75.04
19.3700
1,453.52
75.03
2.9350
220.21
75.02
2.6550
199.18
75.01
64.8520
4,864.55
75.00
5,335.2590
400,144.43
74.99
194.8390
14,610.98
74.98
9.7800
733.30
74.97
101.9710
7,644.77
74.96
3.1680
237.47
74.95
11.5380
864.77
74.94
2.6950
201.96
74.93
105.0010
7,867.72
74.92
20.4050
1,528.74
74.91
104.5410
7,831.17
74.90
276.8940
20,739.36
74.89
8.2900
620.84
74.88
0.8850
66.27
74.87
43.3250
3,243.74
74.86
103.4290
7,742.69
74.85
117.1050
8,765.31
74.84
35.7090
2,672.46
74.83
19.4320
1,454.10
74.82
153.0230
11,449.18
74.81
6.6960
500.93
74.80
802.2040
60,004.86
74.79
1.4280
106.80
74.78
4.0790
305.03
74.77
13.3240
996.24
74.76
2.5560
191.09
74.75
16.9920
1,270.15
74.74
83.6660
6,253.20
74.73
14.7630
1,103.24
74.72
124.3240
9,289.49
74.71
13.3060
994.09
74.70
234.1320
17,489.66
74.69
25.5350
1,907.21
74.68
15.0120
1,121.10
74.67
20.0690
1,498.55
74.66
5.2530
392.19
74.65
23.5620
1,758.90
74.64
1.5120
112.86
74.63
3.1290
233.52
74.62
7.7690
579.72
74.61
121.4810
9,063.70
74.60
466.5800
34,806.87
74.59
1.5990
119.27
74.58
26.6060
1,984.28
74.57
3.1990
238.55
74.56
132.8750
9,907.16
74.55
59.7250
4,452.50
74.54
35.0630
2,613.60
74.53
6.5750
490.03
74.52
5.8770
437.95
74.51
9.7270
724.76
74.50
1,125.3140
83,835.89
74.49
37.4550
2,790.02
74.48
1.8140
135.11
74.47
0.7700
57.34
74.46
0.8370
62.32
74.45
2.2300
166.02
74.44
6.4020
476.56
74.43
1.5160
112.84
74.42
2.2100
164.47
74.41
4.2110
313.34
74.40
426.3830
31,722.90
74.39
13.1970
981.72
74.38
1.9880
147.87
74.37
0.6050
44.99
74.36
35.3940
2,631.90
74.35
3.4650
257.62
74.34
4.7600
353.86
74.33
155.5090
11,558.98
74.32
1.5590
115.86
74.31
4.2440
315.37
74.30
107.5810
7,993.27
74.29
1.1210
83.28
74.28
6.1870
459.57
74.27
3.0970
230.01
74.26
1.1520
85.55
74.25
16.8220
1,249.03
74.24
8.2080
609.36
74.23
109.9560
8,162.03
74.22
3.0260
224.59
74.21
30.7990
2,285.59
74.20
336.7910
24,989.89
74.19
3.0130
223.53
74.18
10.7790
799.59
74.17
6.6840
495.75
74.16
13.8790
1,029.27
74.15
122.9770
9,118.74
74.14
14.7690
1,094.97
74.13
38.3160
2,840.37
74.12
4.5390
336.43
74.11
3.6740
272.28
74.10
179.5880
13,307.47
74.09
12.7940
947.91
74.08
7.2090
534.04
74.07
3.5160
260.43
74.06
523.7280
38,787.30
74.05
5.5460
410.68
74.04
3.6590
270.91
74.03
2.7380
202.69
74.02
8.8090
652.04
74.01
1.6270
120.41
74.00
639.3550
47,312.27
73.99
6.7140
496.77
73.98
13.5300
1,000.95
73.97
0.8120
60.06
73.96
1.4040
103.84
73.95
2.2540
166.68
73.94
2.1460
158.68
73.93
4.6420
343.18
73.92
8.6190
637.12
73.91
402.3960
29,741.09
73.90
13.5400
1,000.61
73.89
4.2400
313.29
73.88
6.5330
482.66
73.87
3.7920
280.12
73.86
19.9540
1,473.80
73.85
135.3980
9,999.14
73.84
6.9920
516.29
73.83
4.1080
303.29
73.82
4.6390
342.45
73.81
1.9980
147.47
73.80
124.3350
9,175.92
73.79
12.2460
903.63
73.78
3.7110
273.80
73.77
0.5080
37.48
73.76
11.0480
814.90
73.75
3.2800
241.90
73.74
1.0830
79.86
73.73
13.3640
985.33
73.72
1.5970
117.73
73.71
2.0410
150.44
73.70
26.4370
1,948.41
73.69
5.1230
377.51
73.68
2.5450
187.52
73.67
1.8630
137.25
73.66
4.2280
311.43
73.65
285.7510
21,045.56
73.64
9.1950
677.12
73.63
17.2590
1,270.78
73.62
12.7860
941.31
73.61
4.9800
366.58
73.60
29.1490
2,145.37
73.59
2.5540
187.95
73.58
8.3830
616.82
73.57
8.8930
654.26
73.56
8.4040
618.20
73.55
3.1970
235.14
73.54
1.5850
116.56
73.53
10.8410
797.14
73.52
2.2340
164.24
73.51
0.7060
51.90
73.50
64.7120
4,756.33
73.49
51.3500
3,773.71
73.48
53.6570
3,942.72
73.47
10.4810
770.04
73.46
39.4900
2,900.94
73.45
41.4880
3,047.29
73.44
4.3730
321.15
73.43
1,153.3410
84,689.83
73.42
1,417.3990
104,065.43
73.41
139.1870
10,217.72
73.40
656.7340
48,204.28
73.39
240.6810
17,663.58
73.38
50.4000
3,698.35
73.37
75.3190
5,526.16
73.36
1.6870
123.76
73.35
41.0630
3,011.97
73.34
2.3440
171.91
73.33
131.6440
9,653.45
73.32
1,405.1080
103,022.52
73.31
846.4080
62,050.17
73.30
210.5300
15,431.85
73.29
803.5740
58,893.94
73.28
103.1360
7,557.81
73.27
143.8280
10,538.28
73.26
105.7370
7,746.29
73.25
1,410.2520
103,300.96
73.24
82.8890
6,070.79
73.23
403.5940
29,555.19
73.22
1,055.6470
77,294.47
73.21
81.5990
5,973.86
73.20
498.8740
36,517.58
73.19
331.8690
24,289.49
73.18
3,372.8570
246,825.68
73.17
585.6330
42,850.77
73.16
133.1720
9,742.86
73.15
73.4590
5,373.53
73.14
1,237.9120
90,540.88
73.13
860.5670
62,933.26
73.12
222.5030
16,269.42
73.11
265.8150
19,433.73
73.10
880.7880
64,385.60
73.09
732.0270
53,503.85
73.08
1,904.1680
139,156.60
73.07
1,110.7700
81,163.96
73.06
910.8650
66,547.80
73.05
630.0040
46,021.79
73.04
526.8150
38,478.57
73.03
844.3900
61,665.80
73.02
648.9610
47,387.13
73.01
949.5160
69,324.16
73.08
73.00
245.8250
17,945.23
72.99
604.6870
44,136.10
72.98
727.6510
53,103.97
72.97
674.4640
49,215.64
72.96
428.9700
31,297.65
72.95
397.7330
29,014.62
72.94
518.3660
37,809.62
72.93
900.4210
65,667.70
72.92
1,725.2570
125,805.74
72.91
588.1580
42,882.60
72.90
610.6340
44,515.22
72.89
1,756.7210
128,047.39
72.88
349.1800
25,448.24
72.87
553.1360
40,307.02
72.86
523.2360
38,122.97
72.85
1,754.1220
127,787.79
72.84
623.6610
45,427.47
72.83
41.9510
3,055.29
72.82
177.6950
12,939.75
72.81
3,524.8520
256,644.47
72.80
1.5550
113.20
72.79
49.9950
3,639.14
72.78
20.0190
1,456.98
72.77
88.6510
6,451.13
72.76
1,053.4070
76,645.89
72.75
1,532.7300
111,506.11
72.74
60.4460
4,396.84
72.73
82.6420
6,010.55
72.72
97.8010
7,112.09
72.71
124.2710
9,035.74
72.70
46.2430
3,361.87
72.69
113.8300
8,274.30
72.68
2,304.4070
167,484.30
72.67
744.2310
54,083.27
72.66
104.0230
7,558.31
72.65
69.3360
5,037.26
72.64
43.8880
3,188.02
72.63
39.4620
2,866.13
72.62
39.9880
2,903.93
72.61
56.3230
4,089.61
72.60
68.8050
4,995.24
72.59
269.7180
19,578.83
72.58
40.2580
2,921.93
72.57
54.8470
3,980.25
72.56
41.4270
3,005.94
72.55
1,438.7160
104,378.85
72.54
2.1400
155.24
72.53
47.5630
3,449.74
72.52
52.7500
3,825.43
72.51
38.6790
2,804.61
72.50
450.6520
32,672.27
72.49
1,207.0370
87,498.11
72.48
14.8530
1,076.55
72.47
1.3960
101.17
72.46
2.8700
207.96
72.45
16.9350
1,226.94
72.44
1.5750
114.09
72.43
3.1900
231.05
72.42
76.4740
5,538.25
72.41
245.6480
17,787.37
72.40
170.7060
12,359.11
72.39
2.4630
178.30
72.38
3.6290
262.67
72.37
7.3260
530.18
72.36
222.2640
16,083.02
72.35
335.8300
24,297.30
72.34
32.7090
2,366.17
72.33
7.2170
522.01
72.32
4.0710
294.41
72.31
113.6550
8,218.39
72.30
48.4030
3,499.54
72.29
7.0000
506.03
72.28
44.0890
3,186.75
72.27
3.1910
230.61
72.26
2.1550
155.72
72.25
73.4070
5,303.66
72.24
55.5000
4,009.32
72.23
8.7920
635.05
72.22
5.1410
371.28
72.21
396.5570
28,635.38
72.20
261.3740
18,871.20
72.19
5.2750
380.80
72.18
25.7770
1,860.58
72.17
42.0880
3,037.49
72.16
3.4700
250.40
72.15
25.4780
1,838.24
72.14
6.9540
501.66
72.13
4.2230
304.60
72.12
6.7150
484.29
72.11
5.2780
380.60
72.10
96.6520
6,968.61
72.09
8.1170
585.15
72.08
9.5850
690.89
72.07
2.3320
168.07
72.06
6.3240
455.71
72.05
14.3860
1,036.51
72.04
99.6120
7,176.05
72.03
5.9940
431.75
72.02
5.5640
400.72
72.01
11.0500
795.71
72.00
3,442.5710
247,865.11
71.99
5.0000
359.95
71.98
4.4310
318.94
71.97
17.1910
1,237.24
71.96
117.6660
8,467.25
71.95
8.1310
585.03
71.94
4.5390
326.54
71.93
504.6520
36,299.62
71.92
3.7730
271.35
71.91
2.9270
210.48
71.90
803.6250
57,780.64
71.89
4.8020
345.22
71.88
608.0250
43,704.84
71.87
16.5920
1,192.47
71.86
3.6450
261.93
71.85
7.4670
536.50
71.84
0.9110
65.45
71.83
5.5490
398.58
71.82
4.3900
315.29
71.81
6.0480
434.31
71.80
146.4460
10,514.82
71.79
3.4750
249.47
71.78
4.5150
324.09
71.77
1.9630
140.88
71.76
12.5210
898.51
71.75
8.1990
588.28
71.74
2.8070
201.37
71.73
4.8530
348.11
71.72
2.1840
156.64
71.71
6.4520
462.67
71.70
28.0040
2,007.89
71.69
6.6400
476.02
71.68
242.8340
17,406.34
71.67
1.1950
85.65
71.66
122.7400
8,795.55
71.65
9.8490
705.68
71.64
3.0600
219.22
71.63
1.6570
118.69
71.62
16.8090
1,203.86
71.61
14.1900
1,016.15
71.60
88.2810
6,320.92
71.59
3.0900
221.21
71.58
29.3600
2,101.59
71.57
13.9600
999.12
71.56
18.3800
1,315.27
71.55
362.9020
25,965.64
71.54
4.6690
334.02
71.53
13.0560
933.90
71.52
21.3190
1,524.73
71.51
1.7560
125.57
71.50
871.4860
62,311.25
71.49
1.3130
93.87
71.48
19.3330
1,381.92
71.47
85.7110
6,125.77
71.46
19.9720
1,427.20
71.45
44.4950
3,179.17
71.44
333.7030
23,839.74
71.43
3.1070
221.93
71.42
29.0570
2,075.25
71.41
3.3210
237.15
71.40
46.9440
3,351.80
71.39
6.6710
476.24
71.38
11.0450
788.39
71.37
155.0720
11,067.49
71.36
2.1250
151.64
71.35
2.8720
204.92
71.34
33.0650
2,358.86
71.33
9.5060
678.06
71.32
6.8080
485.55
71.31
6.6630
475.14
71.30
1,465.6650
104,501.91
71.29
333.8210
23,798.10
71.28
9.5590
681.37
71.27
19.7500
1,407.58
71.26
405.1400
28,870.28
71.25
17.2780
1,231.06
71.24
117.1530
8,345.98
71.23
19.7240
1,404.94
71.22
2.2450
159.89
71.21
7.1670
510.36
71.20
221.6630
15,782.41
71.19
12.6000
896.99
71.18
2.7630
196.67
71.17
171.9290
12,236.19
71.16
4.2490
302.36
71.15
38.1190
2,712.17
71.14
16.3240
1,161.29
71.13
1.5140
107.69
71.12
2.1080
149.92
71.11
367.2750
26,116.93
71.10
267.9890
19,054.02
71.09
1.8600
132.23
71.08
11.5150
818.49
71.07
1.9630
139.51
71.06
3.3910
240.96
71.05
11.2150
796.83
71.04
1.5370
109.19
71.03
8.3760
594.95
71.02
3.2150
228.33
71.01
28.5860
2,029.89
71.00
2,197.6490
156,033.08
70.99
12.2320
868.35
70.98
9.2590
657.20
70.97
12.8930
915.02
70.96
5.4110
383.96
70.95
10.9760
778.75
70.94
4.0410
286.67
70.93
1.2950
91.85
70.92
22.9730
1,629.25
70.91
14.3440
1,017.13
70.90
129.3470
9,170.70
70.89
9.9240
703.51
70.88
243.2280
17,240.00
70.87
1.6520
117.08
70.86
26.7700
1,896.92
70.85
1.9690
139.50
70.84
13.6830
969.30
70.83
7.5330
533.56
70.82
2.7550
195.11
70.81
7.2420
512.81
70.80
315.1240
22,310.78
70.79
23.1780
1,640.77
70.78
3.2180
227.77
70.77
7.9030
559.30
70.76
12.1890
862.49
70.75
16.6730
1,179.61
70.74
1.0030
70.95
70.73
171.0430
12,097.87
70.72
13.5870
960.87
70.71
7.7070
544.96
70.70
81.2210
5,742.32
70.69
63.1110
4,461.32
70.68
3.4460
243.56
70.67
13.9940
988.96
70.66
7.3250
517.58
70.65
40.4340
2,856.66
70.64
7.8550
554.88
70.63
1.1700
82.64
70.62
5.9870
422.80
70.61
7.2520
512.06
70.60
76.1580
5,376.75
70.59
23.4510
1,655.41
70.58
3.8180
269.47
70.57
24.3080
1,715.42
70.56
5.5010
388.15
70.55
12.6130
889.85
70.54
1.2700
89.59
70.53
56.9320
4,015.41
70.52
4.6530
328.13
70.51
9.6990
683.88
70.50
2,038.8030
143,735.61
70.49
3.5360
249.25
70.48
40.0490
2,822.65
70.47
5.9000
415.77
70.46
5.1500
362.87
70.45
340.0800
23,958.64
70.44
2.7210
191.67
70.43
0.7720
54.37
70.42
1.3550
95.42
70.41
10.2840
724.10
70.40
77.2080
5,435.44
70.39
20.8360
1,466.65
70.38
3.3520
235.91
70.37
5.4880
386.19
70.36
11.6520
819.83
70.35
12.1880
857.43
70.34
22.3950
1,575.26
70.33
55.4330
3,898.60
70.32
1.0610
74.61
70.31
69.6260
4,895.40
70.30
518.1910
36,428.83
70.29
1.1270
79.22
70.28
21.8750
1,537.38
70.27
0.8290
58.25
70.26
49.5240
3,479.56
70.25
51.7790
3,637.47
70.24
49.5050
3,477.23
70.23
1.7680
124.17
70.22
8.7970
617.73
70.21
117.0490
8,218.01
70.20
498.2120
34,974.48
70.19
6.6820
469.01
70.18
122.6400
8,606.88
70.17
11.2960
792.64
70.16
5.0290
352.83
70.15
399.5420
28,027.87
70.14
8.4630
593.59
70.13
4.7570
333.61
70.12
31.9340
2,239.21
70.11
4.5340
317.88
70.10
160.6360
11,260.58
70.09
44.1240
3,092.65
70.08
12.6840
888.89
70.07
94.9190
6,650.97
70.06
3.9440
276.32
70.05
67.0310
4,695.52
70.04
6.7880
475.43
70.03
0.2010
14.08
70.02
7.1080
497.70
70.01
248.2340
17,378.86
70.00
9,084.4110
635,908.77
69.99
111.3440
7,792.97
69.98
0.2370
16.59
69.97
14.5730
1,019.67
69.96
3.5950
251.51
69.95
8.0450
562.75
69.94
3.3190
232.13
69.93
4.5400
317.48
69.92
2.2010
153.89
69.91
5.4320
379.75
69.90
114.1270
7,977.48
69.89
3.5570
248.60
69.88
65.8030
4,598.31
69.87
15.1550
1,058.88
69.86
1.5740
109.96
69.85
41.2870
2,883.90
69.84
2.1660
151.27
69.83
0.6960
48.60
69.82
26.3230
1,837.87
69.81
15.5850
1,087.99
69.80
707.7470
49,400.74
69.79
11.7950
823.17
69.78
20.9910
1,464.75
69.77
6.4370
449.11
69.76
72.0880
5,028.86
69.75
17.6870
1,233.67
69.74
2.1410
149.31
69.73
5.2470
365.87
69.72
0.8110
56.54
69.71
1.5540
108.33
69.70
11.1190
774.99
69.69
55.7400
3,884.52
69.68
2.2930
159.78
69.67
0.4560
31.77
69.66
2.5760
179.44
69.65
3.5530
247.47
69.64
6.7720
471.60
69.63
2.1450
149.36
69.62
12.9510
901.65
69.61
3.1350
218.23
69.60
588.5010
40,959.67
69.59
0.8340
58.04
69.58
2.6480
184.25
69.57
1.1330
78.82
69.56
0.5610
39.02
69.55
9.2380
642.50
69.54
4.9620
345.06
69.53
1.7070
118.69
69.52
58.1100
4,039.81
69.51
58.2600
4,049.65
69.50
697.4010
48,469.37
69.49
6.4840
450.57
69.48
1.9140
132.98
69.47
1.6070
111.64
69.46
27.6280
1,919.04
69.45
5.2160
362.25
69.44
3.8060
264.29
69.43
0.5190
36.03
69.42
2.6370
183.06
69.41
20.3650
1,413.53
69.40
13.0000
902.20
69.39
64.7480
4,492.86
69.38
2.2510
156.17
69.37
3.5640
247.23
69.36
0.7240
50.22
69.35
26.4420
1,833.75
69.34
4.4100
305.79
69.33
4.3830
303.87
69.32
11.9760
830.18
69.31
2.8920
200.44
69.30
29.6950
2,057.86
69.29
5.7580
398.97
69.28
4.4110
305.59
69.27
3.3880
234.69
69.26
0.7010
48.55
69.25
21.1400
1,463.95
69.24
8.2860
573.72
69.23
761.4280
52,713.66
69.22
2.8880
199.91
69.21
2.8110
194.55
69.20
127.4680
8,820.79
69.19
3.3240
229.99
69.18
4.5800
316.84
69.17
3.9160
270.87
69.16
13.9140
962.29
69.15
2.7920
193.07
69.14
7.2380
500.44
69.13
1.9180
132.59
69.12
3.4900
241.23
69.11
27.7220
1,915.87
69.10
771.0290
53,278.10
69.09
174.4090
12,049.92
69.08
1.2330
85.18
69.07
18.3510
1,267.50
69.06
3.2960
227.62
69.05
10.8180
746.98
69.04
9.9400
686.26
69.03
11.2140
774.10
69.02
3.0150
208.10
69.01
395.8680
27,318.85
69.00
2,905.9350
200,509.52
68.99
227.2910
15,680.81
68.98
3.3890
233.77
68.97
0.5590
38.55
68.96
2.1880
150.88
68.95
23.1350
1,595.16
68.94
8.1330
560.69
68.93
2.7910
192.38
68.92
1.0120
69.75
68.91
2.7790
191.50
68.90
62.0210
4,273.25
68.89
152.0660
10,475.83
68.88
64.1870
4,421.20
68.87
2.7510
189.46
68.86
3.1950
220.01
68.85
2.7280
187.82
68.84
1.1320
77.93
68.83
14.4880
997.21
68.82
23.4770
1,615.69
68.81
2.2970
158.06
68.80
538.3680
37,039.72
68.79
34.1720
2,350.69
68.78
14.6460
1,007.35
68.77
25.7380
1,770.00
68.76
10.7100
736.42
68.75
11.0840
762.03
68.74
5.2700
362.26
68.73
2.2510
154.71
68.72
4.5640
313.64
68.71
60.5310
4,159.09
68.70
136.6370
9,386.96
68.69
20.4700
1,406.08
68.68
40.0460
2,750.36
68.67
5.7240
393.07
68.66
4.2810
293.93
68.65
94.6460
6,497.45
68.64
3.8790
266.25
68.63
12.7220
873.11
68.62
9.0690
622.31
68.61
15.3600
1,053.85
68.60
123.2480
8,454.81
68.59
2.8830
197.74
68.58
2.0500
140.59
68.57
7.6690
525.86
68.56
40.5650
2,781.14
68.55
32.8980
2,255.16
68.54
1.3600
93.21
68.53
3.1750
217.58
68.52
12.6250
865.07
68.51
20.8440
1,428.02
68.50
343.0840
23,501.25
68.49
0.7290
49.93
68.48
1.1630
79.64
68.47
8.2320
563.65
68.46
1.9410
132.88
68.45
5.0160
343.35
68.44
3.6500
249.81
68.43
1.2920
88.41
68.42
1.1740
80.33
68.41
4.6270
316.53
68.40
45.3120
3,099.34
68.39
4.0000
273.56
68.38
5.0080
342.45
68.37
12.7010
868.37
68.36
3.3850
231.40
68.35
572.4140
39,124.50
68.34
2.0590
140.71
68.33
93.3930
6,381.54
68.32
2.4100
164.65
68.31
2.8860
197.14
68.30
102.9530
7,031.69
68.29
2.7170
185.54
68.28
5,562.1920
379,786.47
68.27
8.4120
574.29
68.26
3.8810
264.92
68.25
48.5490
3,313.47
68.24
2.7480
187.52
68.23
1.5930
108.69
68.22
2.9280
199.75
68.21
3.2170
219.43
68.20
218.0850
14,873.40
68.19
0.6700
45.69
68.18
1.8240
124.36
68.17
14.1720
966.11
68.16
3.8560
262.82
68.15
314.3740
21,424.59
68.14
9.6550
657.89
68.13
4.2330
288.39
68.12
13.2230
900.75
68.11
49.5690
3,376.14
68.10
149.9380
10,210.78
68.09
7.3630
501.35
68.08
100.9080
6,869.82
68.07
1.9180
130.56
68.06
2.9670
201.93
68.05
33.0290
2,247.62
68.04
6.2650
426.27
68.03
16.5310
1,124.60
68.02
11.1330
757.27
68.01
10.2990
700.43
Recent Trades
Price
Size
Time
73.0100
0.2770
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.1370
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
3.2300
23:27:40
73.0100
0.1420
23:27:40
73.0100
5.4930
23:27:40
73.0100
0.0750
23:27:40
73.0100
0.0710
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
3.8980
23:27:40
73.0100
0.0710
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
5.4380
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.1370
23:27:40
73.0100
0.0720
23:27:40
73.0100
9.2610
23:27:40
73.0100
0.0720
23:27:40
73.0100
2.2520
23:27:40
73.0100
3.8980
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0690
23:27:40
73.0100
0.0710
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0100
0.0720
23:27:40
73.0000
8.0160
23:27:40
73.0100
8.9660
23:27:41
73.0000
0.3930
23:27:42
73.0100
7.1290
23:27:43
73.0000
0.1870
23:27:43
73.0100
6.8060
23:27:45
73.0100
0.0690
23:27:45
73.0100
0.2770
23:27:45
73.0100
5.1420
23:27:45
73.0100
0.0720
23:27:45
73.0100
0.0720
23:27:45
73.0100
0.0720
23:27:45
73.0100
0.0720
23:27:45
73.0100
0.0720
23:27:45
73.0100
76.3960
23:27:45
73.0100
0.0720
23:27:45
73.0100
0.1370
23:27:45
73.0100
0.1470
23:27:45
73.0100
3.0800
23:27:45
73.0100
1.0000
23:27:45
73.0100
0.0750
23:27:45
73.0100
0.0710
23:27:45
73.0100
0.0720
23:27:45
73.0100
0.0720
23:27:45
73.0100
0.2360
23:27:46
73.0200
0.0720
23:27:46
73.0200
0.0720
23:27:46
73.0200
0.0720
23:27:46
73.0200
0.2770
23:27:46
73.0200
0.0690
23:27:46
73.0200
0.1370
23:27:46
73.0200
17.2830
23:27:46
73.0100
0.9560
23:27:49
73.0100
0.0690
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.1370
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.1350
23:27:53
73.0100
0.1500
23:27:53
73.0100
2.0480
23:27:53
73.0100
0.0710
23:27:53
73.0100
0.0750
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.0720
23:27:53
73.0100
0.2250
23:27:53
73.0000
0.0900
23:27:53
73.0000
0.2500
23:27:53
73.0100
11.4600
23:27:54
73.0100
5.4910
23:27:54
73.0000
6.2760
23:27:55
73.0100
2.0550
23:27:57