Blockchain Global HQ

System Initializing

Blockchain Global HQ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.40
Open 200.00000000
Low 195.10000000
High 200.40000000
Vol 13,135
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2920
1,439.42
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
12.0070
3,241.89
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.5900
696.71
268.90
0.3070
82.55
268.70
0.2390
64.22
268.50
0.0320
8.59
268.20
0.1420
38.08
268.00
6.7060
1,797.21
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.90
0.0210
5.58
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1870
12,504.56
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0630
16.47
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.3930
362.18
259.80
0.2380
61.83
259.70
0.0290
7.53
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0770
19.59
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0640
16.06
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
80.4160
20,104.00
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6920
670.58
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.0320
7.92
247.40
0.1030
25.48
247.00
0.6200
153.14
246.70
0.1400
34.54
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
70.5500
17,284.75
244.70
0.0950
23.25
244.40
0.0410
10.02
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.7470
182.27
243.90
0.0500
12.20
243.80
0.0290
7.07
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0660
15.87
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
6.6550
1,597.20
239.80
0.0950
22.78
239.70
77.0660
18,472.72
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.50
0.0510
12.16
238.40
0.0230
5.48
238.20
0.2150
51.21
238.00
0.5290
125.90
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
3.3500
793.95
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.10
0.1320
31.03
235.00
52.9670
12,447.25
234.70
0.4040
94.82
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0980
22.88
233.40
0.0950
22.17
233.20
0.0290
6.76
233.10
0.0980
22.84
233.00
4.5490
1,059.92
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.3030
70.48
232.40
0.2840
66.00
232.30
0.0660
15.33
232.00
2.8610
663.75
231.90
2.3620
547.75
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0710
16.43
231.30
0.1320
30.53
231.10
0.1710
39.52
231.00
4.2400
979.44
230.90
0.0260
6.00
230.80
0.0710
16.39
230.70
0.0350
8.07
230.60
2.5600
590.34
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.2840
65.35
230.00
65.8380
15,142.74
229.70
0.0340
7.81
229.40
0.2230
51.16
229.20
0.2200
50.42
229.10
0.0710
16.27
229.00
16.5200
3,783.08
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.2230
50.98
228.50
0.0980
22.39
228.40
0.5000
114.20
228.20
2.8500
650.37
228.10
0.0930
21.21
228.00
2.2470
512.32
227.90
0.0290
6.61
227.80
0.8900
202.74
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
1.0630
241.30
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.50
0.1290
29.22
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.1210
27.31
225.50
4.8530
1,094.35
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
48.2930
10,865.93
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
1.0820
242.37
223.90
0.0250
5.60
223.70
0.0970
21.70
223.20
0.3870
86.38
223.00
0.2970
66.23
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.1490
33.17
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
17.4550
3,875.01
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.0790
17.46
220.90
0.2840
62.74
220.80
0.0430
9.49
220.50
0.2170
47.85
220.10
0.1030
22.67
220.00
32.5160
7,153.52
219.90
1.2570
276.41
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.1010
22.17
219.40
0.1530
33.57
219.10
2.5600
560.90
219.00
2.0410
446.98
218.90
2.6760
585.78
218.80
0.1200
26.26
218.70
0.0800
17.50
218.60
0.3870
84.60
218.50
0.0380
8.30
218.20
0.1920
41.89
218.00
4.5370
989.07
217.90
0.0240
5.23
217.70
0.0260
5.66
217.40
0.0970
21.09
217.30
0.0290
6.30
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.5090
110.35
216.70
0.0770
16.69
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.8440
615.16
216.00
1.1930
257.69
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.2740
8,886.29
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
6.5790
1,414.49
214.80
0.1360
29.21
214.70
1.0520
225.86
214.40
0.3580
76.76
214.30
8.3020
1,779.12
214.20
0.1030
22.06
214.00
1.8560
397.18
213.90
1.3500
288.77
213.80
1.2310
263.19
213.70
9.8530
2,105.59
213.60
2.7350
584.20
213.50
0.2200
46.97
213.40
0.0600
12.80
213.10
1.9900
424.07
213.00
5.0470
1,075.01
212.80
0.1230
26.17
212.70
0.1030
21.91
212.50
0.0320
6.80
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
3.6520
774.22
211.70
0.4040
85.53
211.60
0.1360
28.78
211.30
0.1330
28.10
211.20
0.1030
21.75
211.00
25.7930
5,442.32
210.90
2.6260
553.82
210.60
0.0970
20.43
210.50
0.1550
32.63
210.40
0.0320
6.73
210.10
0.2940
61.77
210.00
15.3000
3,213.00
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
1.9450
407.67
209.40
0.5410
113.29
209.30
3.3680
704.92
209.20
0.0280
5.86
209.10
0.1220
25.51
209.00
0.1530
31.98
208.60
0.0990
20.65
208.50
0.0260
5.42
208.40
0.7910
164.84
208.30
1.4430
300.58
208.20
3.1630
658.54
208.00
4.5540
947.23
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0800
16.59
207.20
0.0260
5.39
207.10
0.2840
58.82
207.00
1.5750
326.03
206.90
4.1030
848.91
206.80
0.2970
61.42
206.70
1.0770
222.62
206.40
0.1200
24.77
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
0.1980
40.79
205.70
0.1190
24.48
205.50
3.9360
808.85
205.40
0.2660
54.64
205.30
43.1920
8,867.32
205.20
4.0450
830.03
205.10
0.1260
25.84
205.00
0.2910
59.66
204.80
0.2840
58.16
204.70
0.1200
24.56
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
0.0820
16.76
204.30
0.0500
10.22
204.20
0.0260
5.31
204.10
4.3410
886.00
204.00
0.6790
138.52
203.90
0.0970
19.78
203.80
1.4340
292.25
203.70
0.0270
5.50
203.60
0.0270
5.50
203.50
0.0270
5.49
203.40
0.0270
5.49
203.30
1.2000
243.96
203.20
0.2170
44.09
203.10
0.0820
16.65
203.00
1.6200
328.86
202.90
2.7570
559.40
202.80
0.0570
11.56
202.70
6.8140
1,381.20
202.60
3.8470
779.40
202.50
5.7780
1,170.05
202.40
0.0970
19.63
202.30
0.0270
5.46
202.20
1.0270
207.66
202.10
0.0550
11.12
202.00
4.0940
826.99
201.90
2.3860
481.73
201.80
0.0770
15.54
201.70
0.2960
59.70
201.60
0.0540
10.89
201.50
0.1170
23.58
201.40
0.1390
27.99
201.30
0.2510
50.53
201.20
0.0270
5.43
201.10
0.3130
62.94
201.00
0.9970
200.40
200.90
0.0530
10.65
200.80
0.0530
10.64
200.70
0.0270
5.42
200.60
41.6060
8,346.16
200.50
0.0270
5.41
200.40
0.0270
5.41
200.30
4.9740
996.29
200.20
2.5610
512.71
200.10
0.0270
5.40
200.00
15.2160
3,043.20
199.90
2.4560
490.95
199.80
0.1010
20.18
199.70
0.1540
30.75
199.60
2.3740
473.85
199.50
2.5670
512.12
199.40
4.6690
931.00
199.30
2.3160
461.58
199.20
2.3410
466.33
199.10
2.3150
460.92
199.00
3.9690
789.83
198.90
2.5420
505.60
198.80
2.3700
471.16
198.70
170.8570
33,949.29
198.60
8.9060
1,768.73
198.50
24.8780
4,938.28
198.40
52.3470
10,385.64
198.30
8.1110
1,608.41
198.20
7.6260
1,511.47
198.10
113.6930
22,522.58
198.00
11.3340
2,244.13
197.90
7.8520
1,553.91
197.80
117.6990
23,280.86
197.70
7.5680
1,496.19
197.60
114.1980
22,565.52
197.50
67.9670
13,423.48
197.40
135.6330
26,773.95
197.30
62.6560
12,362.03
197.20
117.3090
23,133.33
197.10
59.5390
11,735.14
197.00
54.2770
10,692.57
196.90
59.8330
11,781.12
196.80
60.3840
11,883.57
196.70
76.5700
15,061.32
196.60
125.4440
24,662.29
196.50
121.7800
23,929.77
196.40
95.3410
18,724.97
196.30
81.3810
15,975.09
196.40
196.20
3.9470
774.40
196.10
95.4100
18,709.90
196.00
95.2720
18,673.31
195.90
161.2080
31,580.65
195.80
99.0800
19,399.86
195.70
137.8340
26,974.11
195.60
68.6810
13,434.00
195.50
60.9280
11,911.42
195.40
51.5510
10,073.07
195.30
47.5720
9,290.81
195.20
61.1160
11,929.84
195.10
83.7190
16,333.58
195.00
131.4650
25,635.68
194.90
15.6640
3,052.91
194.80
17.9900
3,504.45
194.70
17.7710
3,460.01
194.60
13.1460
2,558.21
194.50
11.8240
2,299.77
194.40
179.4070
34,876.72
194.30
9.8450
1,912.88
194.20
13.8190
2,683.65
194.10
17.3040
3,358.71
194.00
5.1660
1,002.20
193.90
2.7710
537.30
193.80
3.8680
749.62
193.70
3.7410
724.63
193.60
0.5160
99.90
193.50
3.5250
682.09
193.40
0.5740
111.01
193.30
0.7660
148.07
193.20
1.0390
200.73
193.10
0.1220
23.56
193.00
39.9600
7,712.28
192.90
6.1090
1,178.43
192.80
7.8860
1,520.42
192.70
0.5960
114.85
192.60
3.0470
586.85
192.50
2.6710
514.17
192.40
0.7410
142.57
192.30
19.2690
3,705.43
192.20
0.4440
85.34
192.10
7.0730
1,358.72
192.00
80.4070
15,438.14
191.90
18.4540
3,541.32
191.80
10.2780
1,971.32
191.70
19.0430
3,650.54
191.60
19.1040
3,660.33
191.50
17.8120
3,411.00
191.40
1.1100
212.45
191.30
36.2990
6,944.00
191.20
19.7130
3,769.13
191.10
20.4810
3,913.92
191.00
27.1530
5,186.22
190.90
5.7200
1,091.95
190.80
1.3040
248.80
190.70
3.2070
611.57
190.60
1.3220
251.97
190.50
1.4190
270.32
190.40
0.5530
105.29
190.30
5.0500
961.02
190.20
5.9560
1,132.83
190.10
42.5690
8,092.37
190.00
248.7120
47,255.28
189.90
1.3770
261.49
189.80
0.7710
146.34
189.70
0.7000
132.79
189.60
0.7000
132.72
189.50
1.8170
344.32
189.40
0.7630
144.51
189.30
1.0950
207.28
189.20
0.9650
182.58
189.10
0.9720
183.81
189.00
89.9830
17,006.79
188.90
0.7540
142.43
188.80
1.1170
210.89
188.70
1.2700
239.65
188.60
0.8160
153.90
188.50
0.8570
161.54
188.40
0.8000
150.72
188.30
0.8010
150.83
188.20
0.8070
151.88
188.10
1.2580
236.63
188.00
3.9420
741.10
187.90
3.6650
688.65
187.80
0.7140
134.09
187.70
0.8150
152.98
187.60
0.6690
125.50
187.50
1.1720
219.75
187.40
0.7910
148.23
187.30
0.7180
134.48
187.20
1.0570
197.87
187.10
0.6990
130.78
187.00
6.9460
1,298.90
186.90
1.2580
235.12
186.80
1.9270
359.96
186.70
7.6680
1,431.62
186.60
27.3950
5,111.91
186.50
0.8340
155.54
186.40
0.0540
10.07
186.30
0.4980
92.78
186.20
0.0290
5.40
186.10
0.1770
32.94
186.00
0.9030
167.96
185.90
0.0300
5.58
185.80
0.2480
46.08
185.70
0.7200
133.70
185.60
11.9610
2,219.96
185.50
5.4240
1,006.15
185.40
0.5740
106.42
185.30
0.0750
13.90
185.20
2.9170
540.23
185.10
1.0930
202.31
185.00
162.5080
30,063.98
184.80
1.3440
248.37
184.70
1.6540
305.49
184.60
0.0280
5.17
184.50
0.2070
38.19
184.40
0.1800
33.19
184.30
0.0300
5.53
184.20
0.1480
27.26
184.10
0.1570
28.90
184.00
76.3310
14,044.90
183.90
0.0970
17.84
183.80
0.5810
106.79
183.70
0.1460
26.82
183.50
1.2940
237.45
183.40
0.0280
5.14
183.20
0.2780
50.93
183.10
7.4750
1,368.67
183.00
2.1620
395.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.30
0.0280
5.10
182.10
0.6010
109.44
182.00
16.2250
2,952.95
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.0860
15.61
181.30
0.6920
125.46
181.10
3.0350
549.64
181.00
4.9090
888.53
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
5.0000
902.50
180.30
0.1030
18.57
180.20
0.1050
18.92
180.10
11.9430
2,150.93
180.00
69.3660
12,485.88
179.50
1.6710
299.94
179.30
0.0970
17.39
179.20
0.6110
109.49
179.10
0.1030
18.45
179.00
0.5790
103.64
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
1.9280
343.38
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0840
370.54
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0890
15.80
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.0380
183.73
176.80
0.3450
61.00
176.70
0.1700
30.04
176.60
24.9700
4,409.70
176.50
3.6930
651.81
176.40
0.1650
29.11
176.20
3.2780
577.58
176.10
0.0690
12.15
176.00
1.9400
341.44
175.90
0.5000
87.95
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
105.4170
18,447.98
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.20
0.6320
109.46
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.2410
41.48
172.00
13.2560
2,280.03
171.90
0.3210
55.18
171.80
2.6570
456.47
171.60
0.4540
77.91
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
34.4650
5,893.52
170.60
0.0970
16.55
170.50
0.0320
5.46
170.30
5.7520
979.57
170.10
2.9390
499.92
170.00
11,873.0230
2,018,413.91
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
3.0000
507.60
169.10
0.0470
7.95
169.00
119.9960
20,279.32
168.80
962.1770
162,415.48
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.2070
34.80
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.30
0.6540
109.41
167.00
7.8640
1,313.29
166.90
0.0500
8.35
166.80
0.0500
8.34
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
60.0770
9,972.78
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.0140
994.72
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
9.2610
1,528.07
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.7150
117.55
164.10
0.1200
19.69
164.00
3.3130
543.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.2480
40.42
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.60
0.7000
113.12
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,909.0680
305,450.88
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.2120
656.23
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.6070
94.09
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
5.0000
761.50
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
201.8020
30,472.10
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
274.2610
41,139.15
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.20
0.1350
20.01
148.00
0.8620
127.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
43.3560
5,983.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.6100
2,833.20
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
6.8950
758.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
1,094.4130
110,535.71
100.00
79.2470
7,924.70
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.8110
2,357.29
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70

Recent Trades

Price
Size
Time
196.2000
2.2000
23:22:46
196.1000
2.2490
23:22:46
196.2000
0.1080
23:23:06
196.2000
0.5090
23:23:06
196.2000
0.0320
23:23:06
196.3000
0.0270
23:23:27
196.3000
0.0270
23:23:27
196.3000
0.2350
23:23:27
196.3000
0.6000
23:23:31
196.3000
0.3990
23:23:31
196.3000
0.0830
23:23:31
196.3000
8.0000
23:23:31
196.3000
2.2500
23:23:31
196.3000
1.0000
23:23:31
196.3000
1.9110
23:23:31
196.4000
0.0270
23:23:36
196.4000
0.0290
23:23:36
196.4000
0.1080
23:23:36
196.4000
0.1080
23:23:36
196.4000
1.0830
23:23:36
196.4000
0.2880
23:24:38
196.4000
0.1920
23:24:38
196.4000
0.0600
23:24:55
196.4000
0.0940
23:24:56
196.4000
0.2200
23:24:56
196.4000
0.2200
23:24:56
196.4000
0.1260
23:25:05
196.4000
0.1540
23:25:05
196.4000
0.1540
23:25:05
196.4000
0.1380
23:25:05
196.4000
0.1510
23:25:05
196.4000
0.4230
23:25:05
196.4000
0.0800
23:25:05
196.4000
0.3990
23:25:11
196.4000
0.8830
23:25:11
196.4000
0.4280
23:25:11
196.4000
0.1070
23:25:11
196.4000
0.1180
23:25:11
196.4000
0.0510
23:25:12
196.4000
0.1090
23:25:12
196.4000
0.0510
23:25:12
196.4000
0.0700
23:25:12
196.4000
0.2950
23:25:32
196.4000
0.4260
23:25:38
196.4000
0.2880
23:25:45
196.4000
1.5860
23:25:45
196.3000
0.0610
23:25:45
196.3000
0.2350
23:25:45
196.3000
0.1840
23:25:48
196.3000
0.3990
23:25:48
196.3000
0.0270
23:25:48
196.3000
0.0190
23:25:48
196.3000
0.3990
23:26:11
196.3000
0.6010
23:26:11
196.3000
0.8870
23:26:11
196.3000
1.5690
23:26:11
196.3000
0.3900
23:26:11
196.3000
0.3800
23:26:11
196.3000
0.3010
23:26:11
196.3000
0.0360
23:26:11
196.3000
0.3290
23:26:17
196.3000
0.6710
23:26:21
196.3000
0.3990
23:26:21
196.3000
0.1350
23:26:21
196.3000
0.5860
23:26:25
196.3000
0.9070
23:26:25
196.3000
0.2260
23:26:27
196.3000
0.4110
23:26:27
196.3000
0.0350
23:26:32
196.3000
0.6020
23:26:32
196.3000
0.1700
23:26:33
196.3000
0.5520
23:26:38
196.3000
0.0850
23:26:38
196.3000
0.5810
23:26:41
196.3000
0.7220
23:26:42
196.3000
0.0480
23:26:43
196.3000
0.6370
23:26:49
196.3000
0.1440
23:26:52
196.3000
0.4930
23:26:52
196.3000
0.2630
23:26:55
196.3000
1.4380
23:26:55
196.3000
2.3000
23:26:55
196.3000
0.0490
23:26:55
196.2000
0.3990
23:26:55
196.2000
0.2670
23:26:55
196.2000
0.5070
23:26:55
196.2000
0.4740
23:26:55
196.3000
0.3800
23:27:34
196.3000
0.0310
23:27:53
196.3000
0.7500
23:27:53
196.3000
1.0000
23:27:53
196.3000
1.7470
23:27:53
196.3000
0.1630
23:28:00
196.3000
0.3900
23:28:01
196.3000
0.0280
23:28:01
196.2000
0.0270
23:28:19
196.2000
0.0270
23:28:19
196.2000
0.0290
23:28:19
196.2000
0.6760
23:28:19
196.2000
0.6030
23:28:22

Login to View your open Positions

Login Now