Blockchain Global HQ

System Initializing

Blockchain Global HQ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.62
Open 44.54000000
Low 44.39000000
High 46.08000000
Vol 203,157
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.37
6.2180
313.20
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
9.6340
484.59
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
6.1320
308.13
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.4120
20.67
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
2.1570
108.09
50.10
4.7670
238.83
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.7480
37.44
50.04
0.8420
42.13
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
865.8790
43,293.95
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
1.4610
72.95
49.90
5.4730
273.10
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
6.2980
313.89
49.83
0.9360
46.64
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.77
4.0140
199.78
49.76
0.1400
6.97
49.75
11.2790
561.13
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.9330
46.33
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.4600
618.14
49.60
1.0470
51.93
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.2030
10.06
49.55
0.5040
24.97
49.53
0.2370
11.74
49.52
0.6810
33.72
49.51
0.1150
5.69
49.50
69.9330
3,461.68
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9490
46.88
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.3320
2,236.23
49.32
3.9510
194.86
49.30
7.7430
381.73
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.3490
17.18
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
27.3470
1,345.47
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.16
0.1860
9.14
49.15
1.8070
88.81
49.14
2.4130
118.57
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
9.3730
459.84
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
102.5720
5,026.03
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
18.0000
881.10
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.3290
16.07
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.3870
18.78
48.52
0.1280
6.21
48.51
0.2340
11.35
48.50
34.2200
1,659.67
48.48
1.2160
58.95
48.46
0.1990
9.64
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.1120
536.71
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
3.8670
186.58
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
13.8860
669.31
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
1.3140
63.28
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
2.5380
122.08
48.08
9.0870
436.90
48.07
0.7750
37.25
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
204.1610
9,799.73
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
6.8860
330.25
47.95
0.8710
41.76
47.94
0.8650
41.47
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
252.1460
12,072.75
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.7540
83.77
47.74
15.3580
733.19
47.73
1.0350
49.40
47.72
0.6330
30.21
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.4540
546.24
47.67
1.6060
76.56
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
2.3370
111.22
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.5990
28.47
47.52
3.1060
147.60
47.50
46.1860
2,193.84
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
69.7080
3,299.28
47.32
0.1390
6.58
47.31
1.8080
85.54
47.30
0.5390
25.49
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.1480
6.99
47.22
0.3800
17.94
47.21
1.0590
50.00
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
3.4890
164.30
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
4.2400
199.45
47.03
0.2680
12.60
47.02
1.1940
56.14
47.01
0.2430
11.42
47.00
134.5700
6,324.79
46.99
2.0610
96.85
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
49.2060
2,310.22
46.94
0.3890
18.26
46.93
0.4000
18.77
46.92
0.3110
14.59
46.91
0.1460
6.85
46.90
47.5040
2,227.94
46.88
0.2000
9.38
46.87
0.3410
15.98
46.86
2.1130
99.02
46.85
129.6720
6,075.13
46.84
0.6220
29.13
46.83
0.4370
20.46
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
0.6540
30.61
46.78
0.2450
11.46
46.77
3.7010
173.10
46.76
0.6570
30.72
46.75
4.4080
206.07
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.4420
20.65
46.71
0.4160
19.43
46.70
9.4670
442.11
46.69
2.0740
96.84
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.7910
176.89
46.65
5.1340
239.50
46.64
0.2500
11.66
46.63
1.0470
48.82
46.62
1.1170
52.07
46.61
0.2000
9.32
46.60
3.1740
147.91
46.59
29.0760
1,354.65
46.58
0.3760
17.51
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.1280
5.95
46.50
75.3710
3,504.75
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
14.5460
674.93
46.39
160.2020
7,431.77
46.38
202.2660
9,381.10
46.37
0.4290
19.89
46.36
1.0420
48.31
46.35
1.4940
69.25
46.34
3.4960
162.00
46.33
3.0090
139.41
46.31
0.8150
37.74
46.30
14.1260
654.03
46.29
0.5200
24.07
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.5760
26.63
46.22
1.8700
86.43
46.21
0.1150
5.31
46.20
7.8150
361.05
46.19
0.2960
13.67
46.17
0.9310
42.98
46.16
1.1130
51.38
46.15
0.5160
23.81
46.14
1.5960
73.64
46.13
1.6560
76.39
46.12
13.0830
603.39
46.11
5.3100
244.84
46.10
36.0070
1,659.92
46.09
0.9160
42.22
46.08
8.0870
372.65
46.07
5.7780
266.19
46.05
2.2340
102.88
46.03
2.9130
134.09
46.01
0.1280
5.89
46.00
90.4430
4,160.38
45.99
0.1150
5.29
45.98
0.2100
9.66
45.96
35.6810
1,639.90
45.95
0.6800
31.25
45.94
0.1730
7.95
45.93
1.5080
69.26
45.92
0.8950
41.10
45.91
1.1610
53.30
45.90
22.5120
1,033.30
45.89
14.3710
659.49
45.88
0.9100
41.75
45.87
0.1150
5.28
45.85
0.5300
24.30
45.84
19.8210
908.59
45.83
0.4550
20.85
45.82
110.0510
5,042.54
45.81
0.3830
17.55
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
27.2170
1,245.45
45.75
0.3790
17.34
45.74
0.4300
19.67
45.73
0.7070
32.33
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
113.2400
5,175.07
45.68
0.5160
23.57
45.67
1.2080
55.17
45.66
0.3160
14.43
45.65
0.3470
15.84
45.64
0.1560
7.12
45.63
37.7940
1,724.54
45.60
0.8670
39.54
45.59
2.2290
101.62
45.57
4.6600
212.36
45.56
2.3590
107.48
45.55
3.1440
143.21
45.54
0.7730
35.20
45.53
7.2360
329.46
45.52
2.6780
121.90
45.51
3.2530
148.04
45.50
42.8270
1,948.63
45.49
2.2330
101.58
45.48
0.8060
36.66
45.47
11.4230
519.40
45.45
4.0590
184.48
45.44
2.3510
106.83
45.43
1.0420
47.34
45.42
2.6390
119.86
45.39
0.2270
10.30
45.38
2.5520
115.81
45.37
0.3550
16.11
45.36
2.8850
130.86
45.35
151.1150
6,853.07
45.34
2.3560
106.82
45.33
5.4370
246.46
45.32
0.7990
36.21
45.31
1.7300
78.39
45.30
2.2920
103.83
45.29
4.9350
223.51
45.28
2.9970
135.70
45.27
0.6620
29.97
45.26
0.2280
10.32
45.25
2.4740
111.95
45.24
0.6720
30.40
45.23
0.8130
36.77
45.22
2.9580
133.76
45.21
2.4750
111.89
45.20
2.4280
109.75
45.19
3.3910
153.24
45.18
0.3950
17.85
45.17
4.5700
206.43
45.16
1.3540
61.15
45.15
7.0420
317.95
45.14
2.9650
133.84
45.13
0.3810
17.19
45.12
2.9350
132.43
45.11
0.3620
16.33
45.10
2.6470
119.38
45.09
5.9430
267.97
45.08
16.8930
761.54
45.07
29.9800
1,351.20
45.06
2.7720
124.91
45.05
0.4770
21.49
45.04
0.9880
44.50
45.03
14.8810
670.09
45.02
2,244.1270
101,030.60
45.01
12.2740
552.45
45.00
25.7090
1,156.91
44.99
16.2030
728.97
44.98
21.6420
973.46
44.97
12.2740
551.96
44.96
1,102.6080
49,573.26
44.95
20.5330
922.96
44.94
28.0480
1,260.48
44.93
13.4980
606.47
44.92
26.2990
1,181.35
44.91
12.7760
573.77
44.90
20.2620
909.76
44.89
35.4300
1,590.45
44.88
16.5420
742.40
44.87
13.1330
589.28
44.86
54.5110
2,445.36
44.85
16.5250
741.15
44.84
81.5920
3,658.59
44.83
90.4980
4,057.03
44.82
134.6940
6,036.99
44.81
38.3650
1,719.14
44.80
98.4850
4,412.13
44.79
55.5360
2,487.46
44.78
117.9340
5,281.08
44.77
42.9390
1,922.38
44.76
60.5000
2,707.98
44.75
584.0360
26,135.61
44.74
281.4100
12,590.28
44.73
235.8030
10,547.47
44.72
286.6290
12,818.05
44.71
181.1070
8,097.29
44.70
143.2330
6,402.52
44.69
202.1470
9,033.95
44.68
262.1480
11,712.77
44.67
135.0860
6,034.29
44.66
176.1490
7,866.81
44.65
69.6000
3,107.64
44.64
10.3660
462.74
44.62
44.63
118.7970
5,301.91
44.62
108.0960
4,823.24
44.61
87.7710
3,915.46
44.60
223.1210
9,951.20
44.59
151.4800
6,754.49
44.58
305.4260
13,615.89
44.57
186.4440
8,309.81
44.56
186.0060
8,288.43
44.55
286.0550
12,743.75
44.54
207.5600
9,244.72
44.53
370.9610
16,518.89
44.52
22.8320
1,016.48
44.51
106.7580
4,751.80
44.50
80.3940
3,577.53
44.49
530.9320
23,621.16
44.48
29.3260
1,304.42
44.47
127.4300
5,666.81
44.46
64.9440
2,887.41
44.45
26.5940
1,182.10
44.44
46.8580
2,082.37
44.43
14.3550
637.79
44.42
46.2590
2,054.82
44.41
5.6020
248.78
44.40
25.0210
1,110.93
44.39
54.7860
2,431.95
44.38
13.6390
605.30
44.37
39.1550
1,737.31
44.36
14.4230
639.80
44.35
117.0920
5,193.03
44.34
79.7280
3,535.14
44.33
35.9420
1,593.31
44.32
24.6180
1,091.07
44.31
13.2670
587.86
44.30
899.4560
39,845.90
44.29
1.0650
47.17
44.28
12.4130
549.65
44.27
57.6140
2,550.57
44.26
7.1130
314.82
44.25
10.0410
444.31
44.24
11.8410
523.85
44.23
1,062.3620
46,988.27
44.22
2,243.7700
99,219.51
44.21
5.7740
255.27
44.20
16.8280
743.80
44.19
0.2830
12.51
44.18
0.1140
5.04
44.17
2.1590
95.36
44.16
0.4360
19.25
44.15
0.4410
19.47
44.14
7.2150
318.47
44.13
0.2830
12.49
44.12
1.1740
51.80
44.11
0.2830
12.48
44.10
12.8720
567.66
44.09
0.4410
19.44
44.08
0.3550
15.65
44.07
26.0170
1,146.57
44.06
3.1950
140.77
44.05
4.6000
202.63
44.04
51.2370
2,256.48
44.03
1.0760
47.38
44.02
2.5650
112.91
44.01
0.7140
31.42
44.00
121.3730
5,340.41
43.99
0.5480
24.11
43.98
2.5530
112.28
43.97
1.2750
56.06
43.96
0.3460
15.21
43.95
2.9210
128.38
43.94
0.2410
10.59
43.93
2.3880
104.90
43.92
0.3800
16.69
43.91
4.7280
207.61
43.90
18.7890
824.84
43.89
3.3040
145.01
43.88
1.1680
51.25
43.87
68.4520
3,002.99
43.86
1.0730
47.06
43.85
2.6900
117.96
43.84
2.1830
95.70
43.83
68.6960
3,010.95
43.81
0.4460
19.54
43.80
46.0050
2,015.02
43.79
1.2870
56.36
43.78
13.5950
595.19
43.77
0.9140
40.01
43.75
0.2740
11.99
43.73
68.8590
3,011.20
43.71
142.0110
6,207.30
43.70
63.4830
2,774.21
43.68
0.3800
16.60
43.67
69.0950
3,017.38
43.66
1.9590
85.53
43.65
1.0820
47.23
43.63
2.4350
106.24
43.62
0.1820
7.94
43.61
0.3410
14.87
43.60
17.0010
741.24
43.58
0.5570
24.27
43.57
0.4600
20.04
43.56
0.3670
15.99
43.55
0.8870
38.63
43.54
1.6360
71.23
43.52
2.9160
126.90
43.50
221.4950
9,635.03
43.48
0.5190
22.57
43.47
0.5780
25.13
43.46
7.2210
313.82
43.45
0.3070
13.34
43.43
42.1640
1,831.18
43.42
2.6240
113.93
43.41
68.8180
2,987.39
43.40
2.5340
109.98
43.39
0.6320
27.42
43.38
0.3640
15.79
43.37
0.4490
19.47
43.36
0.5450
23.63
43.35
4.5960
199.24
43.33
3.1040
134.50
43.31
0.9140
39.59
43.30
43.9940
1,904.94
43.29
0.1750
7.58
43.25
79.0050
3,416.97
43.24
1.0000
43.24
43.23
0.5880
25.42
43.22
0.1570
6.79
43.21
1.4410
62.27
43.20
75.6370
3,267.52
43.19
1.0430
45.05
43.18
212.2260
9,163.92
43.16
0.5450
23.52
43.14
1.8060
77.91
43.13
0.1280
5.52
43.12
7.6320
329.09
43.11
0.1750
7.54
43.10
0.5830
25.13
43.08
1.5750
67.85
43.07
3.5860
154.45
43.04
0.5630
24.23
43.03
601.0000
25,861.03
43.02
7.0180
301.91
43.01
2.1390
92.00
43.00
116.6420
5,015.61
42.99
13.2960
571.60
42.98
1.1090
47.66
42.97
1.1700
50.27
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.4530
19.45
42.92
0.7510
32.23
42.91
0.7950
34.11
42.90
10.4560
448.56
42.89
5.2620
225.69
42.88
0.1570
6.73
42.87
2.1700
93.03
42.85
0.7620
32.65
42.84
0.6330
27.12
42.83
0.2140
9.17
42.82
0.3480
14.90
42.81
1.0000
42.81
42.80
39.7400
1,700.87
42.79
1.4550
62.26
42.78
1.9830
84.83
42.77
0.1400
5.99
42.75
0.9220
39.42
42.74
1.0310
44.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.70
1.1700
49.96
42.69
0.1990
8.50
42.68
2.0000
85.36
42.67
0.7330
31.28
42.66
4.0370
172.22
42.65
2.2370
95.41
42.63
2.2080
94.13
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.3340
56.83
42.58
13.9650
594.63
42.57
1.2530
53.34
42.56
3.7070
157.77
42.55
2.0730
88.21
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
627.8390
26,683.16
42.48
1.2530
53.23
42.47
0.3170
13.46
42.45
0.3660
15.54
42.44
12.1290
514.75
42.43
0.3390
14.38
42.42
0.7050
29.91
42.41
0.1260
5.34
42.40
51.1920
2,170.54
42.39
0.1650
6.99
42.38
1.7490
74.12
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
1.7280
73.16
42.33
0.5740
24.30
42.32
0.1250
5.29
42.31
1.0920
46.20
42.30
3.6710
155.28
42.29
0.9140
38.65
42.28
0.2660
11.25
42.27
0.1250
5.28
42.26
22.5630
953.51
42.25
1.1250
47.53
42.24
1.2100
51.11
42.23
5.9860
252.79
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
1.4000
59.08
42.19
12.4320
524.51
42.17
21.0790
888.90
42.16
2.0110
84.78
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.2000
8.42
42.10
6.2680
263.88
42.08
0.3960
16.66
42.07
7.6440
321.58
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1930
92.15
42.01
0.1200
5.04
42.00
396.7990
16,665.56
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.4500
41,938.86
41.91
0.4660
19.53
41.90
4.5870
192.20
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.84
0.9140
38.24
41.83
0.3940
16.48
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
3.4090
142.50
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
0.3600
15.03
41.73
1.4740
61.51
41.72
5.8510
244.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
12.5520
523.17
41.66
0.9720
40.49
41.65
38.2190
1,591.82
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
5.1210
213.03
41.59
0.2100
8.73
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.4700
102.58
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
8.4120
349.10
41.49
4.1230
171.06
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.6910
1,353.41
41.39
3.8240
158.28
41.38
0.8020
33.19
41.35
2.6270
108.63
41.34
2.7020
111.70
41.33
3.6350
150.23
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.1220
5.03
41.24
1.3170
54.31
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
1.3290
54.75
41.19
0.7640
31.47
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
0.3540
14.56
41.13
0.1340
5.51
41.12
0.5080
20.89
41.11
0.2670
10.98
41.10
1.8660
76.69
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.02
1.0160
41.68
41.00
891.4850
36,550.89
40.99
0.4870
19.96
40.96
0.9140
37.44
40.95
0.4610
18.88
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
184.0350
7,508.63
40.78
0.3680
15.01
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.6860
68.70
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.4920
141.98
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
20.3290
824.75
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
9.4910
384.58
40.51
6.7160
272.07
40.50
213.8000
8,658.90
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.6230
186.72
40.38
0.4760
19.22
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
0.6840
27.59
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
2.2420
90.22
40.23
0.1250
5.03
40.22
1.1000
44.24
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.19
0.1250
5.02
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.6010
144.62
40.15
1.7960
72.11
40.13
3.1990
128.38
40.11
3.1370
125.83
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,871.1820
154,847.28
39.99
0.3770
15.08
39.97
0.1390
5.56
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
3.3980
135.51
39.87
0.2300
9.17
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
94.0650
3,743.79
39.79
100.1000
3,982.98
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9280
19,944.66
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.45
7.6860
303.21
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
0.6010
23.60
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
611.3810
23,843.86
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.85
10.0860
391.84
38.83
0.2060
8.00
38.80
16.2370
630.00
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
43.6070
1,683.23
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
626.2780
24,111.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.45
0.8610
33.11
38.44
4.1350
158.95
38.43
0.2870
11.03
38.42
1.7220
66.16
38.40
0.3100
11.90
38.39
1.1150
42.80
38.38
18.5430
711.68
38.37
0.2870
11.01
38.36
2.9190
111.97
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.26
0.2880
11.02
38.25
0.3050
11.67
38.24
13.4500
514.33

Recent Trades

Price
Size
Time
44.6000
0.1150
00:22:31
44.6000
0.1240
00:22:31
44.6000
0.3330
00:22:31
44.6000
0.1180
00:22:31
44.6000
1.6130
00:22:31
44.6100
0.2190
00:22:31
44.6000
0.1180
00:22:32
44.6000
0.1150
00:22:32
44.6000
0.1930
00:22:32
44.5900
0.1240
00:22:46
44.5900
0.0560
00:22:46
44.6000
0.3030
00:22:59
44.6000
0.1180
00:23:05
44.6000
0.1160
00:23:05
44.6000
0.1160
00:23:05
44.6000
0.1160
00:23:05
44.6000
1.0000
00:23:05
44.6000
0.1160
00:23:05
44.6000
0.1150
00:23:05
44.6000
0.1160
00:23:05
44.6100
0.4900
00:23:05
44.6100
2.3030
00:23:05
44.6100
0.1160
00:23:06
44.6100
0.1160
00:23:06
44.6100
0.1160
00:23:06
44.6100
0.1160
00:23:06
44.6100
0.0240
00:23:06
44.6100
0.1150
00:23:06
44.6100
0.3330
00:23:06
44.6100
0.1180
00:23:06
44.6100
0.1150
00:23:06
44.6100
0.1160
00:23:06
44.6100
0.1160
00:23:06
44.6200
0.1160
00:23:10
44.6200
0.1160
00:23:10
44.6200
0.1160
00:23:10
44.6200
0.1150
00:23:10
44.6200
0.1240
00:23:10
44.6200
0.3330
00:23:10
44.6200
0.1180
00:23:10
44.6200
0.1160
00:23:10
44.6200
0.1150
00:23:10
44.6200
0.1160
00:23:10
44.6300
0.5130
00:23:13
44.6300
0.2710
00:23:13
44.6200
0.1180
00:23:13
44.6200
0.8960
00:23:17
44.6100
0.1180
00:23:23
44.6100
0.1150
00:23:23
44.6100
0.3330
00:23:23
44.6100
4.7060
00:23:23
44.6100
0.1150
00:23:23
44.6000
2.3030
00:23:24
44.6100
0.3140
00:23:26
44.6000
0.1150
00:23:27
44.6000
0.1240
00:23:27
44.6000
0.1180
00:23:27
44.6000
0.3330
00:23:27
44.6000
1.2490
00:23:27
44.6100
0.1180
00:23:36
44.6100
0.1160
00:23:36
44.6100
0.1160
00:23:36
44.6100
0.1160
00:23:36
44.6100
0.1160
00:23:36
44.6100
0.1150
00:23:36
44.6100
0.1160
00:23:36
44.6100
0.3570
00:23:41
44.6200
2.3030
00:23:43
44.6200
0.1160
00:23:43
44.6200
0.1160
00:23:43
44.6200
0.1160
00:23:43
44.6200
0.1160
00:23:43
44.6200
0.1150
00:23:43
44.6200
0.3330
00:23:43
44.6200
0.1180
00:23:43
44.6200
0.1150
00:23:43
44.6200
0.1160
00:23:43
44.6300
2.3030
00:23:44
44.6200
0.1560
00:23:55
44.6300
0.3130
00:24:09
44.6300
0.2420
00:24:10
44.6300
0.1160
00:24:16
44.6300
0.1160
00:24:16
44.6300
0.1160
00:24:16
44.6300
0.1150
00:24:16
44.6300
0.1240
00:24:16
44.6300
0.1180
00:24:16
44.6300
0.1160
00:24:16
44.6300
1.0000
00:24:16
44.6300
0.1150
00:24:16
44.6300
0.1160
00:24:16
44.6400
0.1160
00:24:16
44.6400
0.1160
00:24:16
44.6400
0.0190
00:24:16
44.6300
0.2180
00:24:20
44.6400
0.1160
00:24:21
44.6400
0.0020
00:24:21
44.6300
0.2700
00:24:27
44.6400
0.1130
00:24:27
44.6400
0.1130
00:24:27

Login to View your open Positions

Login Now