Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.31
Open
2.44700000
Low
2.29400000
High
2.45500000
Vol
68,405
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
743.7520
7,437.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
127.5340
1,249.83
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
321.8010
2,896.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
391.3550
2,739.49
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
3,115.4300
15,577.15
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,301.9570
25,449.39
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,610.5400
7,247.43
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
174.0860
696.34
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
14.8690
53.53
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
283.0130
990.55
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.25
4.5280
14.70
3.23
47.6680
154.16
3.22
44.5660
143.64
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,119.1640
3,581.32
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,230.0610
6,690.18
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
79.4480
230.40
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
54.1200
155.32
2.87
100.0180
286.65
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
15.2190
42.77
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
783.3870
2,115.14
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
40.6500
108.94
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
4.7200
12.51
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.61
6.3350
16.52
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
1,324.3130
3,377.00
2.55
191.6350
488.48
2.55
191.6350
488.29
2.54
47.6680
120.89
2.53
114.9670
291.10
2.52
49.8890
125.77
2.52
3.3620
8.46
2.52
114.9670
289.14
2.51
47.6680
119.46
2.50
86.1550
215.39
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
100.0000
244.80
2.45
47.6680
116.55
2.44
14.1600
34.58
2.44
334.7280
817.07
2.44
3.3620
8.20
2.43
1,571.2330
3,818.10
2.42
47.6680
115.12
2.40
3.3620
8.07
2.40
198.9390
476.66
2.39
93.1570
222.46
2.38
268.4590
638.93
2.38
729.2920
1,733.53
2.38
130.9490
311.13
2.38
422.4090
1,003.22
2.37
931.3110
2,210.93
2.37
251.9960
597.73
2.37
2,784.9460
6,597.54
2.37
487.9010
1,155.35
2.37
673.9580
1,595.26
2.37
47.2500
111.79
2.37
150.9090
356.90
2.36
157.3170
371.74
2.36
50.6120
119.49
2.36
2,264.1990
5,341.25
2.35
177.2320
417.20
2.35
803.9180
1,891.62
2.35
172.3310
404.98
2.35
177.3450
416.41
2.34
236.5700
554.28
2.34
177.4300
415.54
2.34
47.2500
110.61
2.34
25,000.0000
58,500.00
2.34
76.3670
178.62
2.34
47.2500
110.47
2.34
177.4310
414.66
2.34
172.3310
402.57
2.34
47.2500
110.33
2.33
55.7700
130.17
2.33
268.0480
625.36
2.33
344.5680
803.53
2.33
90.3810
210.68
2.33
2,630.8700
6,129.93
2.33
10,090.4270
23,500.60
2.33
379.0990
882.54
2.33
126.7010
294.83
2.33
62.2420
144.77
2.33
206.6840
480.54
2.32
344.9490
801.66
2.32
47.2500
109.76
2.32
94.1370
218.49
2.32
369.6270
857.53
2.32
61.0680
141.62
2.32
47.2500
109.48
2.32
1,258.2320
2,914.07
2.32
47.2500
109.38
2.31
87.1460
201.66
2.31
79.6770
184.29
2.31
24.4210
56.46
2.31
2.31
18.5950
42.95
2.31
41.2190
95.17
2.31
28.8990
66.70
2.31
67.3030
155.27
2.31
175.8270
405.46
2.31
129.8980
299.41
2.30
116.3140
267.87
2.30
125.0810
287.94
2.30
230.4160
530.19
2.30
59.5110
136.88
2.30
125.0810
287.56
2.30
270.2230
620.97
2.30
1,177.1760
2,703.97
2.30
172.3310
395.67
2.30
47.2500
108.44
2.29
175.9220
403.57
2.29
663.1400
1,520.58
2.29
73.5810
168.65
2.29
177.0920
405.72
2.29
172.3310
394.64
2.29
77.0030
176.26
2.29
226.5390
518.32
2.29
98.6350
225.58
2.29
96.5570
220.73
2.29
176.5600
403.44
2.28
15,172.3310
34,653.60
2.28
47.2500
107.87
2.28
225.6790
515.00
2.28
172.3310
393.09
2.28
97.0090
221.08
2.28
172.3310
392.57
2.28
47.2500
107.59
2.28
177.0350
402.93
2.28
172.3310
392.05
2.27
47.2500
107.26
2.27
172.3310
391.02
2.27
37,550.0950
85,088.52
2.27
110.2820
249.79
2.26
47.2500
106.97
2.26
77.3450
175.03
2.26
77.3710
174.94
2.26
77.3850
174.89
2.26
77.3980
174.84
2.26
47.2500
106.64
2.26
886.9170
2,000.00
2.25
30.2280
68.10
2.25
3.3620
7.57
2.24
3.3750
7.57
2.24
2.2380
5.00
2.22
10.0000
22.20
2.22
54.5390
121.02
2.21
2.2680
5.00
2.20
123.0250
270.66
2.19
3.3750
7.40
2.19
30.0990
65.77
2.18
5.4640
11.90
2.18
919.5400
2,000.00
2.17
62.8030
136.47
2.17
10.0000
21.70
2.15
140.8450
302.82
2.15
3.3750
7.24
2.10
7,404.7610
15,550.00
2.09
2.3950
5.00
2.08
48.0760
100.00
2.07
2.4190
5.00
2.05
1,126.5010
2,309.33
2.04
130.7450
266.85
2.03
29.6620
60.33
2.02
69.0780
139.40
2.00
2,598.8520
5,197.70
1.98
6.0180
11.89
1.97
1,524.3900
3,000.00
1.95
1,035.3400
2,018.91
1.94
2.5750
5.00
1.93
25.8660
50.00
1.92
20.0000
38.46
1.92
534.5010
1,023.57
1.90
1,623.1320
3,083.95
1.89
15.8730
30.00
1.88
6,128.0600
11,520.75
1.85
1,081.0810
2,000.00
1.84
43.6020
80.05
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
145.9300
262.67
1.80
6.5900
11.83
1.76
284.7380
500.00
1.75
1,142.8570
2,000.00
1.70
1,417.7030
2,410.10
1.69
520.9980
880.49
1.67
300.1200
500.00
1.66
28.3750
47.10
1.65
1,562.4890
2,578.11
1.60
2,357.5000
3,772.00
1.59
1,001.0000
1,591.59
1.58
235.1450
371.29
1.56
19.8710
31.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
8,704.9640
13,057.45
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,379.3100
2,000.00
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.39
251.7500
349.68
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
3,218.3340
3,862.00
1.19
500.0000
593.50
1.10
145.4540
160.00
1.05
242.2740
254.63
1.04
6.7240
7.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
250.0000
250.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.3170
7.0600
21:23:03
2.3170
7.0600
21:23:03
2.3170
7.0600
21:23:03
2.3170
5.2600
21:23:03
2.3170
1.8000
21:23:03
2.3170
7.0600
21:23:03
2.3170
2.6000
21:23:03
2.3170
2.6000
21:23:03
2.3180
12.9500
21:23:03
2.3180
8.6300
21:23:03
2.3180
12.9500
21:23:03
2.3180
8.6300
21:23:03
2.3180
8.6300
21:23:03
2.3180
8.6300
21:23:03
2.3210
64.3000
21:23:17
2.3210
34.7220
21:23:17
2.3210
18.5970
21:23:17
2.3210
49.2790
21:23:17
2.3210
12.9300
21:23:17
2.3210
8.6200
21:23:17
2.3210
8.6200
21:23:17
2.3210
8.6200
21:23:17
2.3210
8.6200
21:23:17
2.3210
8.6200
21:23:17
2.3110
18.8390
21:37:48
2.3110
45.9970
21:37:48
2.3150
8.6400
21:38:27
2.3200
49.4900
21:38:28
2.3200
5.0560
21:38:28
2.3240
48.7880
21:39:04
2.3190
6.5100
21:51:59
2.3210
65.9240
21:54:07
2.3220
4.3070
21:54:07
2.3210
6.1510
21:54:07
2.3180
4.3060
21:59:06
2.3200
6.5100
21:59:33
2.3250
18.8390
22:03:31
2.3260
18.5950
22:05:17
2.3280
9.4500
22:05:17
2.3320
3.4880
22:05:17
2.3330
12.7420
22:05:17
2.3240
67.3800
22:07:16
2.3220
3.4720
22:07:16
2.3260
6.2590
22:08:42
2.3230
2.3700
22:15:39
2.3230
7.3510
22:15:39
2.3240
18.5950
22:15:48
2.3240
8.6100
22:15:48
2.3250
6.2600
22:15:48
2.3250
6.2600
22:15:48
2.3250
6.2600
22:15:48
2.3250
8.6100
22:15:48
2.3250
8.6100
22:15:48
2.3250
8.6100
22:15:48
2.3250
69.9390
22:15:48
2.3250
0.1010
22:15:48
2.3270
47.2500
22:15:48
2.3310
6.0300
22:15:48
2.3310
6.0300
22:15:48
2.3280
20.9950
22:15:48
2.3260
9.1000
22:16:00
2.3260
9.2000
22:16:00
2.3260
9.0800
22:16:00
2.3260
6.0200
22:16:00
2.3260
6.0200
22:16:00
2.3260
6.0200
22:16:00
2.3260
4.5600
22:16:00
2.3310
47.2500
22:16:55
2.3290
33.8900
22:17:00
2.3290
47.2500
22:17:37
2.3280
125.0810
22:17:55
2.3270
5.0610
22:17:55
2.3200
8.6200
22:24:42
2.3090
18.8530
22:31:19
2.3170
9.0630
22:32:12
2.3170
9.0630
22:32:12
2.3170
18.2210
22:32:13
2.3100
13.5360
22:34:21
2.3100
22.6590
22:35:23
2.3090
4.1710
22:35:23
2.3080
3.5110
22:35:43
2.3080
26.1690
22:35:43
2.3160
21.5800
22:51:12
2.3180
3.8990
22:52:21
2.3160
3.8920
22:52:22
2.3180
13.5360
22:52:37
2.3160
26.6820
22:53:17
2.3080
10.0150
23:00:32
2.3070
4.5330
23:00:58
2.3030
13.5800
23:02:00
2.3050
17.8480
23:02:40
2.3050
22.1520
23:02:40
2.3130
13.5800
23:09:16
2.3130
41.5040
23:09:16
2.3130
41.5040
23:09:16
2.3060
98.3320
23:12:26
2.3060
31.7350
23:12:26
2.3050
13.5740
23:14:00
2.3080
18.5950
23:20:23
2.3090
14.2910
23:23:45