Blockchain Global HQ

System Initializing

Blockchain Global HQ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70.49
Open 70.29000000
Low 70.00000000
High 71.35000000
Vol 5,988
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.0400
3,603.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.87
116.0000
9,844.92
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.3680
7,254.91
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
1,118.7520
89,500.16
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.9910
394.29
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
985.6760
76,882.73
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.1620
44,287.47
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
275.4400
20,933.44
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
324.5100
24,338.25
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
0.4780
35.37
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.78
0.4320
31.87
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.64
0.3750
27.62
73.61
0.1430
10.53
73.60
0.1300
9.57
73.57
0.8620
63.42
73.55
13.9030
1,022.57
73.50
39.4140
2,896.93
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.29
1.2540
91.91
73.28
0.1380
10.11
73.26
0.5530
40.51
73.20
0.5950
43.55
73.19
388.6250
28,443.46
73.12
0.8620
63.03
73.10
0.1440
10.53
73.07
0.6370
46.55
73.06
0.1330
9.72
73.00
10.1570
741.46
72.98
0.4350
31.75
72.90
0.1400
10.21
72.80
0.7870
57.29
72.78
0.1810
13.17
72.77
0.4490
32.67
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
10.1740
738.33
72.52
0.0780
5.66
72.50
1.2860
93.24
72.46
0.2750
19.93
72.44
0.1070
7.75
72.42
18.1110
1,311.60
72.39
28.4490
2,059.42
72.37
5.9940
433.79
72.23
0.8620
62.26
72.15
21.6730
1,563.71
72.13
0.8430
60.81
72.05
0.2540
18.30
72.02
0.1380
9.94
72.00
0.1580
11.38
71.96
4.3900
315.90
71.95
0.7000
50.37
71.90
4.1610
299.18
71.83
1.6570
119.02
71.78
0.8620
61.87
71.76
3.5130
252.09
71.75
0.2770
19.87
71.74
15.0570
1,080.19
71.72
0.7680
55.08
71.66
0.2550
18.27
71.63
0.8490
60.81
71.61
0.0780
5.59
71.60
1.7130
122.65
71.59
7.4470
533.13
71.56
0.0770
5.51
71.51
0.4070
29.10
71.50
0.4710
33.68
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.32
22.9760
1,638.65
71.29
0.0900
6.42
71.20
0.2400
17.09
71.10
5.9630
423.97
71.04
0.2800
19.89
71.02
3.1810
225.91
71.00
27.8200
1,975.22
70.99
1.5970
113.37
70.95
3.5500
251.87
70.94
1.5970
113.29
70.89
2.4590
174.32
70.88
1.5970
113.20
70.83
4.5670
323.48
70.82
2.0180
142.91
70.81
1.5970
113.08
70.79
6.2440
442.01
70.78
1.5970
113.04
70.76
6.0070
425.06
70.75
58.1440
4,113.69
70.74
1.5970
112.97
70.73
5.6800
401.75
70.72
1.5970
112.94
70.71
5.9370
419.81
70.70
1.5970
112.91
70.69
5.6800
401.52
70.68
1.5970
112.88
70.67
1.6000
113.07
70.66
13.7700
972.99
70.65
10.0190
707.84
70.63
5.6800
401.18
70.62
1.5970
112.78
70.60
5.6800
401.01
70.59
1.5970
112.73
70.57
0.4030
28.44
70.56
5.6800
400.78
70.55
9.8160
692.52
70.53
5.6800
400.61
70.52
1.5970
112.62
70.50
5.6800
400.44
70.49
1.5970
112.57
70.47
5.6800
400.27
70.46
1.5970
112.52
70.44
6.1800
435.32
70.43
3.0730
216.43
70.42
2.3970
168.80
70.41
5.7230
402.96
70.40
4.9010
345.03
70.49
70.34
4.0830
287.20
70.33
1.5970
112.32
70.31
5.6800
399.36
70.29
3.6430
256.07
70.28
5.1800
364.05
70.26
1.5970
112.21
70.25
5.1800
363.90
70.23
1.5970
112.16
70.22
5.6800
398.85
70.20
0.4000
28.08
70.19
1.5970
112.09
70.18
1.7050
119.66
70.17
5.6800
398.57
70.15
10.0560
705.43
70.14
1.5970
112.01
70.13
18.3290
1,285.41
70.12
5.6800
398.28
70.11
10.5960
742.89
70.10
4.4140
309.42
70.09
5.6800
398.11
70.08
1.5970
111.92
70.07
11.6710
817.79
70.06
5.6800
397.94
70.05
25.8380
1,809.95
70.04
1.5970
111.85
70.03
66.1430
4,631.99
70.02
1.5970
111.82
70.01
10.0800
705.70
70.00
257.7690
18,043.83
69.99
1.5970
111.77
69.98
106.5660
7,457.49
69.97
5.6800
397.43
69.96
10.0750
704.85
69.95
1.6870
118.01
69.94
14.1380
988.81
69.91
5.6800
397.09
69.89
10.0890
705.12
69.88
75.5790
5,281.46
69.87
110.8890
7,747.81
69.85
1.5970
111.55
69.83
8.4940
593.14
69.81
8.4600
590.59
69.80
55.8750
3,900.08
69.79
15.0400
1,049.64
69.78
0.5740
40.05
69.76
8.4600
590.17
69.75
7.1680
499.97
69.73
48.6050
3,389.23
69.71
8.4650
590.10
69.69
77.9900
5,435.12
69.68
0.0770
5.37
69.67
12.5560
874.78
69.62
8.4860
590.80
69.60
0.8060
56.10
69.58
0.1380
9.60
69.55
53.5420
3,723.85
69.51
0.2830
19.67
69.50
467.3050
32,477.70
69.28
0.0900
6.24
69.20
26.3290
1,821.97
69.11
0.3540
24.46
69.10
0.8620
59.56
69.04
0.0920
6.35
69.02
2.8970
199.95
69.00
1.7690
122.06
68.98
0.1380
9.52
68.97
3.6560
252.15
68.94
7.4470
513.40
68.89
0.0780
5.37
68.85
1.7080
117.60
68.84
12.7180
875.51
68.82
0.2860
19.68
68.80
3.7720
259.51
68.79
3.6650
252.12
68.75
0.8170
56.17
68.69
3.9840
273.66
68.65
0.8620
59.18
68.61
0.0900
6.17
68.41
3.6860
252.16
68.39
0.1380
9.44
68.37
2.2370
152.94
68.29
0.7620
52.04
68.22
0.2290
15.62
68.21
0.8620
58.80
68.15
15.9380
1,086.17
68.14
13.0910
892.02
68.00
22.7950
1,550.06
67.99
0.0780
5.30
67.95
10.0000
679.50
67.94
0.0900
6.11
67.92
0.1070
7.27
67.90
0.0740
5.02
67.86
0.4640
31.49
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.63
0.2390
16.16
67.58
0.1420
9.60
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
7.4120
499.94
67.40
0.6550
44.15
67.38
1.1880
80.05
67.31
3.1350
211.02
67.30
15.0000
1,009.50
67.27
0.0900
6.05
67.22
0.1380
9.28
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
146.1600
9,792.72
66.96
1.3450
90.06
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.75
0.4740
31.64
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
0.0900
5.99
66.54
0.3340
22.22
66.50
75.5830
5,026.27
66.44
1.1140
74.01
66.42
0.8620
57.25
66.28
24.6820
1,635.92
66.25
2.3940
158.60
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
1.0770
71.16
66.05
0.6550
43.26
66.00
76.8780
5,073.95
65.97
0.8620
56.87
65.93
0.1670
11.01
65.89
1.0260
67.60
65.81
0.3090
20.34
65.77
7.6020
499.98
65.53
0.8620
56.49
65.50
102.4700
6,711.79
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.20
2.3460
152.96
65.08
0.8620
56.10
65.03
0.6380
41.49
65.02
0.3080
20.03
65.00
171.3060
11,134.89
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.86
0.1700
11.03
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.14
2.3850
152.97
64.11
1.8340
117.58
64.10
7.8000
499.98
64.01
3.2540
208.29
64.00
6.2730
401.47
63.99
1.6780
107.38
63.92
0.0900
5.75
63.90
1.3690
87.48
63.89
0.0790
5.05
63.83
0.4600
29.36
63.82
0.2350
15.00
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
4.0340
256.56
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.40
0.3480
22.06
63.36
1.3870
87.88
63.35
0.6550
41.49
63.29
1.2790
80.95
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.08
2.4250
152.97
63.01
74.4600
4,691.72
63.00
145.5100
9,167.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.69
0.6560
41.12
62.59
2.1880
136.95
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
2.0090
125.56
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.02
2.4660
152.94
62.00
14.0200
869.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.29
2.5460
156.04
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.15
1.5720
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.99
0.0920
5.61
60.97
2.5090
152.97
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.71
1.8820
114.26
60.64
0.5660
34.32
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
177.4590
10,647.54
59.91
2.5530
152.95
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.85
2.5990
152.95
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
3.2010
186.62
58.26
1.3050
76.03
58.19
0.1070
6.23
58.17
4.3540
253.27
58.15
0.0940
5.47
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
7.9160
459.13
57.92
2.5650
148.56
57.89
0.0900
5.21
57.86
0.7710
44.61
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
17.8620
1,018.13
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1780
121.97
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
82.2010
4,521.06
54.99
3.5120
193.12
54.93
1.0550
57.95
54.81
0.2290
12.55
54.76
2.7210
149.00
54.67
4.0390
220.81
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.99
5.6350
304.23
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.16
2.6450
140.61
53.08
8.8280
468.59
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
15.0210
781.09
51.92
4.8350
251.03
51.90
0.0980
5.09
51.88
0.1380
7.16
51.86
1.4520
75.30
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
297.8540
14,892.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.45
4.9710
230.90
46.20
2.0000
92.40
46.00
3.3040
151.98
45.22
13.1180
593.20
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.81
3.7120
132.93
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
70.4100
0.5530
23:04:21
70.4100
0.2830
23:04:56
70.4100
0.3120
23:05:21
70.4300
0.6340
23:05:36
70.4000
0.3780
23:06:01
70.4500
0.2800
23:06:21
70.4500
0.4640
23:06:46
70.4500
0.4070
23:07:16
70.4400
0.6000
23:07:36
70.4600
0.3640
23:08:16
70.4500
0.4800
23:08:41
70.4100
0.3630
23:09:16
70.4100
0.0370
23:09:36
70.4100
0.3230
23:09:36
70.4800
0.3000
23:10:06
70.4800
0.3000
23:10:06
70.4800
0.0400
23:10:06
70.3800
0.2000
23:10:41
70.3800
0.3870
23:10:41
70.3800
0.1130
23:11:26
70.3800
0.1260
23:11:26
70.3700
0.2480
23:11:46
70.3700
0.2650
23:11:51
70.3700
0.4000
23:11:57
70.4000
0.6730
23:12:11
70.4200
0.4790
23:12:56
70.4200
0.3100
23:13:26
70.4200
0.4200
23:13:46
70.3400
0.5000
23:14:00
70.3500
0.5200
23:14:21
70.3000
0.1920
23:14:21
70.2900
0.3080
23:14:21
70.3500
0.5670
23:14:56
70.3600
0.2000
23:15:36
70.3600
0.2000
23:15:36
70.3600
0.2000
23:15:36
70.3600
0.0280
23:15:36
70.2500
0.5000
23:15:43
70.2500
0.5000
23:16:15
70.3300
0.1000
23:16:16
70.3300
0.1000
23:16:16
70.3300
0.1000
23:16:16
70.3300
0.1000
23:16:16
70.3300
0.2680
23:16:16
70.2800
0.5000
23:16:46
70.3400
0.4210
23:16:56
70.3600
0.2800
23:17:26
70.3600
0.2200
23:17:41
70.3600
0.4300
23:17:41
70.3600
0.0700
23:18:26
70.3600
0.1630
23:18:26
70.3600
0.3370
23:18:46
70.3900
0.0570
23:18:46
70.3800
0.1000
23:19:16
70.3800
0.1000
23:19:16
70.3800
0.1000
23:19:16
70.3800
0.1000
23:19:16
70.3800
0.1140
23:19:16
70.3600
0.9570
23:19:39
70.3500
1.5000
23:19:41
70.3900
0.1000
23:19:41
70.3900
0.1000
23:19:41
70.3900
0.1000
23:19:41
70.3900
0.1000
23:19:41
70.4100
0.0610
23:19:41
70.3800
0.1670
23:20:16
70.3900
0.1000
23:20:16
70.3900
0.1000
23:20:16
70.3900
0.1000
23:20:16
70.3900
0.1000
23:20:16
70.4100
0.0970
23:20:16
70.5000
0.1000
23:20:56
70.5000
0.1000
23:20:56
70.5100
0.1000
23:20:56
70.5100
0.1000
23:20:56
70.5200
0.2620
23:20:56
70.4400
0.6130
23:21:41
70.4400
0.3830
23:22:21
70.4400
0.3270
23:22:51
70.4400
0.4420
23:23:16
70.4400
0.5570
23:23:36
70.4800
0.1000
23:23:41
70.4800
0.1000
23:23:41
70.4800
0.1000
23:23:41
70.4800
0.1000
23:23:41
70.5000
0.1290
23:23:41
70.4900
0.6100
23:24:21
70.5000
0.4010
23:25:01
70.4900
0.1000
23:25:26
70.4900
0.1000
23:25:26
70.4900
0.1000
23:25:26
70.4900
0.1000
23:25:26
70.5000
0.0460
23:25:26
70.5000
0.3740
23:25:56
70.4900
0.2640
23:26:21
70.4900
0.2760
23:26:36
70.4800
0.4400
23:26:56
70.4600
0.6240
23:27:21
70.4400
0.6460
23:28:06
70.3700
0.5000
23:28:37

Login to View your open Positions

Login Now