Blockchain Global HQ

System Initializing

Blockchain Global HQ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.65
Open 1.63200000
Low 1.62400000
High 1.71400000
Vol 6,131,586
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.15
629.8500
1,354.81
2.15
1,752.1100
3,767.04
2.15
46.4800
99.89
2.15
55.9800
120.25
2.15
219.5500
471.37
2.15
113.1800
242.88
2.15
207.1300
444.29
2.14
79.5100
170.47
2.14
84.0700
180.16
2.14
71.6500
153.47
2.14
235.8700
505.00
2.14
120.8500
258.62
2.14
65.7600
140.66
2.14
616.5300
1,318.14
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
110.8600
236.69
2.13
68.3000
145.75
2.13
68.5200
146.15
2.13
182.0200
388.07
2.13
80.9500
172.50
2.13
64.3200
137.00
2.13
107.4600
228.78
2.13
216.0700
459.80
2.13
132.9600
282.81
2.13
217.2400
461.85
2.13
641.9700
1,364.19
2.12
114.8600
243.96
2.12
59.7500
126.85
2.12
103.2700
219.14
2.12
74.8600
158.78
2.12
2,102.3100
4,456.90
2.12
53.0800
112.48
2.12
221.1600
468.42
2.12
79.0800
167.41
2.12
112.1500
237.31
2.12
93.8900
198.58
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
918.7100
1,940.32
2.11
141.5400
298.79
2.11
796.3900
1,680.38
2.11
996.7800
2,102.21
2.11
132.5600
279.44
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
152.8800
321.51
2.10
63.6300
133.75
2.10
79.6900
167.43
2.10
70,605.1200
148,270.75
2.10
1,036.8700
2,176.39
2.10
107.0000
224.49
2.10
207.9200
436.01
2.10
226.1800
474.07
2.10
123.7900
259.34
2.09
81.2400
170.12
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
58.4900
122.30
2.09
93.1600
194.70
2.09
233.8300
488.47
2.09
176.4500
368.43
2.09
628.4700
1,311.62
2.09
55.9200
116.65
2.09
99.7000
207.87
2.08
54.1400
112.83
2.08
228.4300
475.82
2.08
303.4800
631.85
2.08
56.4800
117.53
2.08
1,248.6900
2,597.28
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
110.6700
229.75
2.08
252.1400
523.19
2.07
773.8900
1,605.05
2.07
410.6500
851.28
2.07
707.5100
1,465.96
2.07
48.2400
99.91
2.07
134.6500
278.73
2.07
260.8700
539.74
2.07
65.7000
135.87
2.07
48.3400
99.92
2.07
68.7000
141.93
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
622.9500
1,283.90
2.06
25,026.1900
51,553.95
2.06
112.5000
231.64
2.06
61.7300
127.04
2.06
76.6200
157.61
2.06
134.5100
276.55
2.06
305.4200
627.64
2.05
228.8800
470.12
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
44,951.4500
92,150.47
2.05
642.7400
1,316.97
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
164.3300
336.05
2.04
130.1500
266.03
2.04
63.6700
130.08
2.04
184.3700
376.48
2.04
80.9600
165.24
2.04
1,442.8200
2,943.35
2.04
298.0600
607.74
2.04
57.2800
116.74
2.04
647.7700
1,319.51
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
118.2600
240.42
2.03
96.4600
196.01
2.03
880.2800
1,787.85
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
180.6400
366.16
2.03
411.2200
833.13
2.03
121.8300
246.71
2.02
648.4200
1,312.40
2.02
82.6000
167.10
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,821.1200
104,626.84
2.02
77.5900
156.58
2.02
143.2700
288.98
2.02
97.6500
196.86
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
351.0200
706.60
2.01
622.7600
1,252.99
2.01
54.2200
109.04
2.01
183.7200
369.28
2.01
57.7100
115.94
2.01
134.6300
270.34
2.01
76.1800
152.89
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
148.0700
296.58
2.00
109.3300
218.88
2.00
66.8900
133.85
2.00
71,486.1500
142,972.30
2.00
344.2700
688.20
2.00
62.3200
124.52
2.00
94.1200
187.96
2.00
78.5700
156.83
2.00
103.0900
205.66
1.99
5,014.2100
9,998.33
1.99
110.6200
220.47
1.99
334.2500
665.83
1.99
102.0300
203.14
1.99
2,450.8300
4,877.15
1.99
154.9600
308.22
1.99
7,410.6900
14,732.45
1.99
122.3900
243.19
1.99
84.3600
167.54
1.99
236.5700
469.59
1.98
90.5800
179.71
1.98
108.5700
215.29
1.98
68.6100
135.99
1.98
146.9100
291.03
1.98
2,408.6600
4,769.15
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
77.6600
153.53
1.98
734.9400
1,452.24
1.98
64.9700
128.32
1.97
575.9800
1,136.98
1.97
53.5600
105.67
1.97
254.1100
501.10
1.97
136.0100
268.08
1.97
242.7600
478.24
1.97
70.1700
138.16
1.97
329.2800
648.02
1.97
387.9700
763.14
1.97
57.6900
113.42
1.97
261.6200
514.08
1.96
704.8500
1,384.33
1.96
77.5100
152.15
1.96
144.0700
282.67
1.96
60.4400
118.52
1.96
848.8300
1,663.71
1.96
315.9300
618.91
1.96
287.3500
562.63
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
662.9200
1,296.01
1.95
129.1100
252.28
1.95
85.0700
166.14
1.95
632.0100
1,233.68
1.95
90.5200
176.60
1.95
5,673.0600
11,062.47
1.95
147.0500
286.60
1.95
150.7900
293.74
1.95
68.6700
133.70
1.95
73.1000
142.25
1.95
246.7900
480.01
1.94
78.0800
151.79
1.94
783.6900
1,522.71
1.94
174.5800
339.03
1.94
79.9800
155.24
1.94
776.8600
1,507.11
1.94
1,380.6600
2,677.10
1.94
255.7400
495.62
1.94
141.6100
274.30
1.94
88.1200
170.60
1.94
163.4100
316.20
1.93
412.0400
796.89
1.93
188.1900
363.77
1.93
97.3700
188.12
1.93
212.0600
409.49
1.93
5,256.7100
10,145.45
1.93
77.2700
149.05
1.93
962.9800
1,856.63
1.93
55.2500
106.47
1.93
105.3700
202.94
1.93
120.9700
232.87
1.92
117.6200
226.30
1.92
85.6300
164.67
1.92
150.4900
289.24
1.92
115.6100
222.09
1.92
807.9600
1,551.28
1.92
119.8100
229.92
1.92
265.1000
508.46
1.92
684.1600
1,311.53
1.92
134.8100
258.30
1.92
958.1100
1,834.78
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
133.9800
256.17
1.91
778.2800
1,487.29
1.91
1,915.4600
3,658.53
1.91
353.6800
675.18
1.91
193.8100
369.79
1.91
129.1900
246.37
1.91
222.5900
424.26
1.91
900.3400
1,715.15
1.90
126.9500
241.71
1.90
134.7900
256.51
1.90
129.1000
245.55
1.90
124.6400
236.94
1.90
18,827.7800
35,772.78
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
255.4700
484.12
1.89
705.7100
1,336.61
1.89
191.3100
362.15
1.89
282.3000
534.11
1.89
110.8600
209.64
1.89
1,674.2300
3,164.29
1.89
200.5300
378.80
1.89
232.5200
439.00
1.89
121.6900
229.63
1.89
155.2600
292.82
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
804.5000
1,514.07
1.88
113.4400
213.38
1.88
6,820.9000
12,823.29
1.88
286.9500
539.18
1.88
189.0600
355.05
1.88
186.0400
349.20
1.88
235.2800
441.39
1.88
141.8400
265.95
1.87
170.8100
320.10
1.87
815.1500
1,526.78
1.87
113.9800
213.37
1.87
686.9500
1,285.28
1.87
308.6300
577.14
1.87
241.7600
451.85
1.87
111.0000
207.35
1.87
132.8300
247.99
1.87
574.1600
1,071.38
1.87
142.0900
265.00
1.86
112.1200
208.99
1.86
162.1100
302.01
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,343.8400
2,499.54
1.86
702.0300
1,305.07
1.86
142.9700
265.64
1.86
250.7200
465.59
1.86
463.3000
859.88
1.86
1,171.4600
2,173.06
1.85
124.1100
230.10
1.85
474.6000
879.43
1.85
165.1100
305.78
1.85
189.3900
350.56
1.85
10,274.4900
19,007.81
1.85
146.8500
271.53
1.85
678.9700
1,254.74
1.85
190.9600
352.70
1.85
154.0100
284.30
1.85
6,443.8300
11,888.87
1.84
152.9700
282.08
1.84
260.2400
479.62
1.84
182.1200
335.47
1.84
384.5300
707.92
1.84
1,300.2200
2,392.40
1.84
125.8800
231.49
1.84
135.6400
249.31
1.84
699.4200
1,284.83
1.84
753.8800
1,384.12
1.84
1,170.8800
2,148.56
1.83
436.2400
800.06
1.83
146.3900
268.33
1.83
126.2600
231.31
1.83
186.6100
341.68
1.83
10,000.5000
18,300.92
1.83
204.4600
373.96
1.83
288.3800
527.16
1.83
1,046.7900
1,912.49
1.83
810.6400
1,480.23
1.83
208.8400
381.13
1.82
314.6800
573.98
1.82
136.2700
248.42
1.82
178.6900
325.57
1.82
123.7300
225.31
1.82
13,980.9300
25,445.29
1.82
3,511.0000
6,386.51
1.82
253.0600
460.06
1.82
126.2300
229.36
1.82
368.5700
669.32
1.82
1,367.0700
2,481.23
1.81
182.3500
330.78
1.81
139.0100
252.03
1.81
220.7900
400.07
1.81
138.2500
250.37
1.81
1,872.9200
3,389.99
1.81
289.5800
523.85
1.81
509.0800
920.42
1.81
125.0800
226.02
1.81
147.9600
267.22
1.81
243.3500
439.25
1.80
2,863.8400
5,166.37
1.80
576.5800
1,039.57
1.80
140.0400
252.35
1.80
3,933.3900
7,084.04
1.80
25,216.9200
45,390.46
1.80
1,232.6000
2,217.45
1.80
147.7100
265.58
1.80
111.9600
201.19
1.80
390.8900
702.04
1.80
550.8800
988.83
1.79
125.5800
225.29
1.79
803.4900
1,440.66
1.79
175.3300
314.19
1.79
286.5200
513.16
1.79
1,696.6900
3,037.08
1.79
1,835.8300
3,284.30
1.79
140.8500
251.84
1.79
346.6000
619.37
1.79
220.8900
394.51
1.79
246.7100
440.38
1.78
124.5800
222.25
1.78
144.3100
257.30
1.78
643.3000
1,146.36
1.78
141.5800
252.15
1.78
11,312.1000
20,135.54
1.78
705.0000
1,254.20
1.78
382.0100
679.21
1.78
147.1100
261.41
1.78
133.2100
236.58
1.78
166.1900
294.99
1.77
159.6400
283.20
1.77
267.8300
474.86
1.77
188.1700
333.44
1.77
788.9700
1,397.27
1.77
438.3000
775.79
1.77
435.6300
770.63
1.77
223.9900
396.01
1.77
159.6600
282.12
1.77
335.2800
592.10
1.77
145.4200
256.67
1.76
191.2000
337.28
1.76
979.1300
1,726.21
1.76
181.5300
319.86
1.76
803.5200
1,415.00
1.76
3,679.2200
6,475.43
1.76
608.1100
1,069.67
1.76
136.7000
240.32
1.76
577.1800
1,014.11
1.76
334.0200
586.54
1.76
157.2700
276.01
1.75
320.0700
561.40
1.75
163.1000
285.91
1.75
1,304.5800
2,285.62
1.75
199.6900
349.66
1.75
3,847.1000
6,732.43
1.75
205.0100
358.56
1.75
172.1600
300.94
1.75
707.8000
1,236.53
1.75
175.7800
306.91
1.75
220.2800
384.39
1.74
264.8400
461.88
1.74
115.4700
201.26
1.74
761.3100
1,326.20
1.74
128.3400
223.44
1.74
1,315.2300
2,288.50
1.74
820.7000
1,427.20
1.74
137.8500
239.58
1.74
126.7700
220.20
1.74
203.1900
352.74
1.74
276.4500
479.64
1.73
510.7200
885.59
1.73
157.6500
273.21
1.73
344.9900
597.52
1.73
415.1100
718.56
1.73
510.3400
882.89
1.73
848.8400
1,467.64
1.73
860.6500
1,487.20
1.73
173.4800
299.60
1.73
155.0000
267.53
1.73
3,939.3000
6,795.29
1.72
640.2300
1,103.76
1.72
154.6300
266.43
1.72
254.0000
437.39
1.72
431.1400
741.99
1.72
1,081.7300
1,860.58
1.72
90.6700
155.86
1.72
674.5100
1,158.81
1.72
79.9300
137.24
1.72
89.6000
153.75
1.72
357.6700
613.40
1.71
107.7200
184.63
1.71
232.2500
397.84
1.71
1,052.0600
1,801.13
1.71
316.5300
541.58
1.71
591.6200
1,011.67
1.71
2,648.8500
4,526.88
1.71
1,210.3200
2,067.23
1.71
67.0800
114.51
1.71
108.4100
184.95
1.71
353.0200
601.90
1.70
89.3800
152.30
1.70
173.3300
295.18
1.70
292.9600
498.62
1.70
170.9800
290.84
1.70
7,471.6100
12,701.74
1.70
108.9100
185.04
1.70
687.3400
1,167.10
1.70
106.1700
180.17
1.70
92.7500
157.30
1.70
452.9300
767.72
1.69
79.0000
133.83
1.69
781.8200
1,323.62
1.69
236.0600
399.41
1.69
439.0300
742.40
1.69
909.4600
1,536.99
1.69
86.9700
146.89
1.69
189.7000
320.21
1.69
631.2600
1,064.94
1.69
81.1200
136.77
1.69
274.4400
462.43
1.68
155.1600
261.29
1.68
38,089.6900
64,104.95
1.68
167.8600
282.34
1.68
158.1700
265.88
1.68
790.7600
1,328.48
1.68
5,560.8300
9,336.63
1.68
94.1400
157.97
1.68
4,108.1000
6,889.28
1.68
184.9100
309.91
1.68
376.1000
629.97
1.67
1,156.9400
1,936.72
1.67
6,569.4800
10,990.74
1.67
322.4700
539.17
1.67
7,328.9900
12,246.74
1.67
1,340.4700
2,238.58
1.67
1,588.1300
2,650.59
1.67
550.2000
917.73
1.67
39,528.8900
65,894.66
1.67
1,317.4600
2,194.89
1.67
2,542.7400
4,233.66
1.66
1,609.4800
2,678.17
1.66
3,058.0500
5,085.54
1.66
4,364.9400
7,254.53
1.66
4,098.3700
6,807.39
1.66
5,435.1800
9,022.40
1.66
5,286.5600
8,770.40
1.66
7,496.4700
12,429.15
1.66
2,963.5500
4,910.60
1.66
3,030.1000
5,017.85
1.66
6,047.0300
10,007.83
1.65
2,529.2500
4,183.38
1.65
1,852.3800
3,061.98
1.65
547.4200
904.34
1.65
1.65
493.4500
814.69
1.65
2,343.5500
3,866.86
1.65
1,485.8500
2,450.17
1.65
1,582.0300
2,607.19
1.65
1,378.6100
2,270.57
1.65
2,367.3100
3,896.59
1.65
4,665.7200
7,675.11
1.64
1,599.4700
2,629.53
1.64
4,158.0300
6,831.64
1.64
4,622.7900
7,590.62
1.64
3,659.4300
6,005.12
1.64
7,733.3900
12,682.76
1.64
2,438.0100
3,995.90
1.64
2,426.8100
3,975.11
1.64
1,267.0700
2,074.19
1.64
38,614.5800
63,173.45
1.64
1,818.1700
2,972.71
1.63
5,058.9200
8,266.28
1.63
1,382.8800
2,258.24
1.63
636.9500
1,039.50
1.63
8,929.4800
14,563.98
1.63
4,647.9900
7,576.22
1.63
813.3000
1,324.87
1.63
262.0100
426.55
1.63
990.4900
1,611.53
1.63
4,211.5500
6,847.98
1.63
5,322.6700
8,649.34
1.62
1,774.3800
2,881.59
1.62
3,744.2500
6,076.92
1.62
1,490.2900
2,417.25
1.62
260.6800
422.56
1.62
39,715.8300
64,339.64
1.62
5,370.9500
8,695.57
1.62
1,166.5100
1,887.41
1.62
4,055.7000
6,558.07
1.62
422.9200
683.44
1.62
1,406.8100
2,272.00
1.61
21.3800
34.51
1.61
3,747.9800
6,045.49
1.61
2,603.5400
4,196.91
1.61
3,656.2000
5,890.14
1.61
1,606.0900
2,585.80
1.61
60.5500
97.42
1.61
284.2700
457.11
1.61
4,666.2700
7,498.70
1.61
6.2000
9.96
1.61
7,632.6900
12,250.47
1.60
54.6000
87.58
1.60
29.4600
47.22
1.60
5,468.1800
8,760.02
1.60
16,319.7300
26,127.89
1.60
8,733.1100
13,972.98
1.60
167.2900
267.50
1.60
575.8600
920.22
1.60
21.2900
34.00
1.60
92.1800
147.12
1.60
305.7400
487.66
1.59
879.6600
1,402.18
1.59
137.2400
218.62
1.59
32.7600
52.15
1.59
1,358.2700
2,159.65
1.59
59.6100
94.72
1.59
630.1900
1,000.74
1.59
101.9300
161.76
1.59
3.3400
5.30
1.59
83.9800
133.11
1.58
13.2400
20.97
1.58
41.0700
65.01
1.58
24.4000
38.60
1.58
85,717.7000
135,433.97
1.58
712.0000
1,124.25
1.58
776.1500
1,224.76
1.58
32.0900
50.61
1.58
13,939.5300
21,968.70
1.58
119.4400
188.12
1.57
20.7500
32.66
1.57
195.0500
306.81
1.57
4.1900
6.59
1.57
220.4900
346.39
1.57
5,020.1700
7,881.67
1.57
570.4400
895.02
1.57
3.5000
5.49
1.57
100.5200
157.51
1.57
97.3600
152.47
1.57
113.0500
176.92
1.56
3,326.5400
5,199.38
1.56
968.1300
1,512.22
1.56
19.5700
30.55
1.56
6,074.7500
9,476.61
1.56
686.4500
1,070.18
1.56
205.2200
319.73
1.56
4.4900
6.99
1.56
23.9900
37.33
1.56
106.8400
166.14
1.55
55.0200
85.50
1.55
8.0000
12.42
1.55
226.6300
351.73
1.55
163.3900
253.42
1.55
9,432.3700
14,620.17
1.55
64.5000
99.91
1.55
4.8800
7.55
1.55
25.2600
39.08
1.55
109.5000
169.29
1.55
137.6300
212.64
1.54
231.5600
357.53
1.54
154.6000
238.55
1.54
3,012.6500
4,645.51
1.54
669.3200
1,031.42
1.54
5,104.1100
7,860.33
1.54
65.8500
101.34
1.54
173.8400
267.37
1.54
15.1000
23.21
1.54
102.9000
158.05
1.54
92.2200
141.56
1.53
184.7300
283.38
1.53
107.1100
164.20
1.53
62.2300
95.34
1.53
1,367.0000
2,092.88
1.53
2,203.9800
3,372.09
1.53
50.0600
76.54
1.53
3.5000
5.35
1.53
65.7800
100.38
1.53
145.3100
221.60
1.52
164.9000
251.14
1.52
3,696.1500
5,625.54
1.52
368.9000
561.10
1.52
2,726.3900
4,144.11
1.52
65.8200
99.98
1.52
79.9600
121.38
1.52
44.5300
67.55
1.52
168.1800
254.96
1.52
143.2100
216.96
1.51
65.7700
99.58
1.51
614.9700
930.45
1.51
8.8300
13.35
1.51
1,327.3100
2,005.57
1.51
3,315.7700
5,006.81
1.51
304.9400
460.15
1.51
83.5300
125.96
1.51
13.4500
20.27
1.51
47.4000
71.38
1.51
269.1100
405.01
1.50
30.4000
45.72
1.50
4,388.6400
6,596.13
1.50
9.1700
13.77
1.50
63,966.6600
95,949.99
1.50
37.2300
55.81
1.50
55.5500
83.21
1.50
169.7100
254.06
1.50
10.0000
14.96
1.50
56.4900
84.45
1.49
566.1100
845.77
1.49
4.5900
6.85
1.49
13.9600
20.83
1.49
55.8800
83.32
1.49
1,604.7100
2,391.02
1.49
82.2500
122.47
1.49
1,390.2400
2,068.68
1.49
190.4700
283.23
1.49
51.8300
77.02
1.49
576.9900
856.83
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
66.2000
98.11
1.48
245.7700
363.99
1.48
3,204.7300
4,743.00
1.48
37.5400
55.52
1.48
102.7800
151.91
1.48
71.9100
106.21
1.48
576.4400
850.83
1.47
59.3000
87.41
1.47
103.1200
151.90
1.47
43.0300
63.34
1.47
3.7200
5.47
1.47
3,847.0800
5,655.21
1.47
5.3000
7.79
1.47
122.6000
179.98
1.47
584.6800
857.73
1.47
162.3500
238.01
1.47
90.2000
132.14
1.46
151.6300
221.99
1.46
34.0100
49.76
1.46
566.0500
827.57
1.46
56.6600
82.78
1.46
4,450.4800
6,497.70
1.46
679.8100
991.84
1.46
34.3000
50.01
1.46
244.0600
355.60
1.46
395.7000
576.14
1.46
16.0300
23.32
1.45
24.6600
35.86
1.45
89.6100
130.20
1.45
5.4400
7.90
1.45
50.0000
72.55
1.45
16,402.4500
23,783.55
1.45
121.4200
175.94
1.45
96.5300
139.78
1.45
5.4300
7.86
1.45
25.9000
37.45
1.45
135.0200
195.10
1.44
147.0500
212.34
1.44
407.9300
588.64
1.44
9.5600
13.79
1.44
271.4700
391.19
1.44
231.1100
332.80
1.44
35.0000
50.37
1.44
9.2200
13.26
1.44
62.4500
89.74
1.44
36.4700
52.37
1.44
669.7800
961.13
1.43
11.0800
15.89
1.43
41.8900
59.99
1.43
100.8800
144.36
1.43
420.1100
600.76
1.43
87.2100
124.62
1.43
121.9900
174.20
1.43
48.4900
69.20
1.43
210.3700
299.99
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
56.2100
79.99
1.42
49.2400
70.02
1.42
219.6000
312.05
1.42
8,581.8300
12,186.20
1.42
19.9500
28.31
1.42
8.6000
12.19
1.42
86.2700
122.24
1.42
5,061.5400
7,167.14
1.42
939.4100
1,329.27
1.41
3,540.8500
5,006.76
1.41
62.2200
87.92
1.41
91.8100
129.54
1.41
602.8500
850.02
1.41
86.7000
122.16
1.41
3,641.7000
5,127.51
1.41
4.5900
6.46
1.41
37.9400
53.34
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
241.4800
338.55
1.40
355.7000
498.34
1.40
15,567.1800
21,794.05
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
363.1000
507.25
1.40
8.1900
11.43
1.40
354.3600
494.33
1.39
220.2100
306.75
1.39
69.9600
97.38
1.39
12.5700
17.48
1.39
399.2200
554.92
1.39
100.1300
139.08
1.39
4.8800
6.77
1.39
36,060.8200
50,016.36
1.39
29.5700
40.98
1.39
13.4200
18.59
1.38
3.7200
5.15
1.38
12.4700
17.23
1.38
8.2900
11.45
1.38
3,739.7100
5,160.80
1.38
210.3900
290.13
1.38
56.4200
77.75
1.38
123.5200
170.09
1.38
16.5600
22.79
1.38
12.9100
17.75
1.37
12.3100
16.91
1.37
73.5600
101.00
1.37
64.8700
89.00
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
50.4800
69.06
1.37
23.5500
32.19
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
25.5100
34.72
1.36
3,602.6900
4,899.66
1.36
2,423.5400
3,293.59
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
929.5200
1,259.50
1.35
234.3700
317.10
1.35
97.9200
132.39
1.35
57.3900
77.53
1.35
9,878.8200
13,336.41
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
122.5300
165.05
1.35
8.1900
11.02
1.35
1,636.2800
2,200.80
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,183.2200
1,585.51
1.34
56.6900
75.91
1.34
11.4400
15.31
1.34
3.7700
5.04
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
124.9400
166.67
1.33
61.0600
81.39
1.33
1,963.1400
2,614.90
1.33
18.2600
24.30
1.33
9,771.4200
12,995.99
1.33
32.0600
42.61
1.33
43.1300
57.28
1.33
16.5600
21.98
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
37.8300
50.01
1.32
446.8400
590.28
1.32
4,292.1400
5,665.62
1.32
6.2000
8.18
1.32
70.2600
92.60
1.32
1,942.2100
2,557.89
1.32
96.4400
126.92
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
4.1900
5.50
1.31
526.1000
690.24
1.31
4.8800
6.40
1.31
4,775.4000
6,255.77
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
21.4400
27.94
1.30
196.4900
255.83
1.30
4.5900
5.97
1.30
13,912.7500
18,086.58
1.30
7.6900
9.99
1.30
417.4000
541.79
1.30
7.8300
10.16
1.30
78.1900
101.33
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
106.7100
137.76
1.29
46.6200
60.14
1.29
41.9900
54.13
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.8000
10.00
1.28
4.1900
5.37
1.28
15,592.2700
19,958.11
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
92.3900
117.34
1.27
50.0000
63.40
1.27
16.5600
20.98
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,215.3900
7,831.39
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
9,461.5300
11,826.91
1.25
3,900.0000
4,871.10
1.25
18.2200
22.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
143.9600
178.65
1.24
653.7600
810.66
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
3,709.8100
4,577.91
1.23
61.8200
76.22
1.23
14.6100
17.98
1.23
2,346.2200
2,885.85
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
8.0000
9.81
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,036.7000
2,488.85
1.22
8,117.1100
9,910.99
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
675.3400
819.86
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
1,203.5700
1,456.32
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
62,262.6800
74,715.22
1.20
900.0000
1,078.20
1.20
32.0400
38.35
1.20
436.2500
521.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
46,664.7700
55,531.08
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,690.3000
12,614.55
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
128.4200
149.99
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
836.6900
970.56
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
4,473.9900
5,145.09
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
290.4400
331.10
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
700.8900
794.11
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
1,217.5100
1,375.79
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
432.6000
487.11
1.13
152.7700
171.87
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
448.4300
500.00
1.11
364.9200
405.79
1.11
35.7900
39.76
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
11,040.0100
12,144.01
1.10
10.7900
11.86

Recent Trades

Price
Size
Time
1.6520
3.1900
23:24:41
1.6520
3.1900
23:24:41
1.6520
58.5000
23:24:41
1.6520
3.1900
23:24:41
1.6520
3.1800
23:24:42
1.6520
3.1800
23:24:42
1.6520
60.5100
23:24:42
1.6520
60.5100
23:24:42
1.6520
3.1800
23:24:42
1.6510
176.9400
23:24:42
1.6520
3.1800
23:24:47
1.6520
3.1800
23:24:47
1.6520
367.3300
23:24:47
1.6520
266.2200
23:24:47
1.6520
398.1700
23:24:49
1.6520
246.0900
23:24:51
1.6520
12.1000
23:24:51
1.6520
123.9700
23:24:51
1.6520
40.7900
23:25:07
1.6520
6.0700
23:25:17
1.6530
3.4300
23:25:21
1.6530
17.1200
23:25:21
1.6530
3.2700
23:25:21
1.6530
10.5200
23:25:21
1.6530
16.5600
23:25:21
1.6530
3.1800
23:25:21
1.6530
3.1800
23:25:21
1.6530
3.1800
23:25:22
1.6530
3.1800
23:25:22
1.6530
46.7000
23:25:22
1.6530
53.0500
23:25:23
1.6530
118.5000
23:25:23
1.6530
478.4500
23:25:23
1.6530
60.4700
23:25:25
1.6530
60.4700
23:25:25
1.6530
3.1800
23:25:25
1.6530
3.1800
23:25:25
1.6530
211.9000
23:25:25
1.6530
3.1800
23:25:25
1.6520
16.1600
23:25:25
1.6520
12.8900
23:25:25
1.6520
354.5700
23:25:25
1.6530
3.1800
23:25:32
1.6530
3.1800
23:25:32
1.6530
0.3600
23:25:32
1.6520
7.4400
23:25:36
1.6520
535.5800
23:25:36
1.6520
3.1800
23:25:36
1.6520
3.1800
23:25:36
1.6520
12.0900
23:25:36
1.6520
550.0800
23:25:36
1.6520
219.5400
23:25:36
1.6520
60.5100
23:25:36
1.6520
60.5100
23:25:36
1.6520
227.6800
23:25:36
1.6520
10,328.5600
23:25:36
1.6520
7.4400
23:25:36
1.6520
218.2500
23:25:36
1.6520
3.1800
23:25:36
1.6520
3.1800
23:25:36
1.6520
3.1800
23:25:46
1.6520
3.1800
23:25:46
1.6520
10.5200
23:25:46
1.6520
3.1800
23:25:46
1.6510
6.2200
23:25:52
1.6510
10.5200
23:26:02
1.6510
3.1800
23:26:02
1.6510
3.1800
23:26:02
1.6510
60.5500
23:26:02
1.6510
60.5500
23:26:02
1.6510
3.1800
23:26:03
1.6510
3.1800
23:26:03
1.6510
6.4600
23:26:03
1.6510
3.1800
23:26:09
1.6510
3.1900
23:26:09
1.6510
3.1900
23:26:09
1.6510
3.1900
23:26:09
1.6510
3.1900
23:26:09
1.6510
3.1900
23:26:19
1.6510
3.1900
23:26:19
1.6510
60.5500
23:26:19
1.6510
60.5500
23:26:19
1.6510
6.0800
23:26:20
1.6510
3.1800
23:27:08
1.6510
0.5400
23:27:08
1.6510
9.0800
23:27:14
1.6500
9.0900
23:27:24
1.6500
10.5200
23:27:24
1.6500
3.1800
23:27:24
1.6500
3.1800
23:27:24
1.6500
12.1100
23:27:24
1.6500
1.3600
23:27:24
1.6510
16.2400
23:27:36
1.6510
46.4800
23:27:36
1.6510
3.1800
23:27:36
1.6510
3.1900
23:27:36
1.6510
11.9700
23:27:36
1.6520
10.5200
23:27:40
1.6520
3.1900
23:27:40
1.6520
1.3300
23:27:40

Login to View your open Positions

Login Now