English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
0.2571
Ανοιχτό
0.26780000
Χαμηλό
0.25630000
Υψηλό
0.26800000
Vol
1,207,337
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
0.54
173.8000
94.10
0.54
21.0000
11.35
0.54
45.1000
24.35
0.54
174.4000
94.09
0.54
175.1000
94.12
0.54
9.4000
5.05
0.54
175.7000
94.10
0.54
21.0000
11.24
0.54
934.5000
499.96
0.53
176.3000
94.07
0.53
11.2000
5.96
0.53
177.0000
94.11
0.53
941.6000
499.99
0.53
1,037.5000
549.88
0.53
198.6000
105.22
0.53
178.2000
94.07
0.53
75.8000
39.95
0.53
9.4000
4.95
0.53
178.9000
94.08
0.52
21.0000
11.01
0.52
179.6000
94.11
0.52
41.8000
21.89
0.52
1,000.0000
523.00
0.52
9.7000
5.07
0.52
180.2000
94.10
0.52
180.8000
94.07
0.52
21.0000
10.90
0.52
181.5000
94.09
0.52
182.2000
94.11
0.51
182.8000
94.07
0.51
21.0000
10.79
0.51
1,000.0000
513.00
0.51
183.5000
94.10
0.51
184.2000
94.11
0.51
269.0000
137.06
0.51
184.8000
94.08
0.51
21.0000
10.68
0.51
185.5000
94.09
0.51
186.2000
94.11
0.50
11.9000
6.00
0.50
186.8000
94.07
0.50
521.0000
262.06
0.50
9,102.5000
4,551.25
0.50
28.0000
13.99
0.50
203.4000
101.31
0.50
21.0000
10.45
0.49
21.0000
10.34
0.49
6,996.9000
3,428.48
0.49
51.1000
24.97
0.49
21.0000
10.22
0.48
44.9000
21.75
0.48
12.4000
5.98
0.48
21.0000
10.11
0.48
45.8000
21.91
0.48
21.0000
10.00
0.47
21.0000
9.89
0.47
269.0000
125.22
0.47
21.0000
9.77
0.46
140.8000
64.98
0.46
21.0000
9.66
0.46
295.3000
135.84
0.45
21.0000
9.55
0.45
15.4000
7.00
0.45
27.0000
12.20
0.45
29.1000
13.13
0.45
31.3000
14.09
0.45
15.5000
6.97
0.45
21.0000
9.44
0.45
123.5000
54.96
0.44
21.0000
9.32
0.44
852.3000
375.01
0.44
1,234.0000
541.48
0.44
21.0000
9.21
0.44
114.2000
49.99
0.44
50.1000
21.90
0.44
102.2000
44.61
0.44
135.5000
59.08
0.43
21.0000
9.10
0.43
13.8000
5.97
0.43
23.8000
10.27
0.43
185.9000
79.94
0.43
300.6000
128.84
0.43
21.0000
8.98
0.42
102.2000
43.28
0.42
141.8000
60.00
0.42
94.5000
39.97
0.42
21.0000
8.87
0.42
349.3000
147.13
0.42
657.3000
276.07
0.42
102.2000
42.87
0.42
21.0000
8.76
0.42
273.3000
113.42
0.41
21.0000
8.65
0.41
98.2000
39.97
0.41
179.0000
72.84
0.41
21.0000
8.53
0.40
14.9000
5.98
0.40
21.0000
8.42
0.40
2,412.7000
965.08
0.40
54.8000
21.88
0.40
181.0000
72.20
0.40
15.0000
5.95
0.40
21.0000
8.31
0.40
632.5000
249.96
0.40
88.6000
35.00
0.39
15.0000
5.92
0.39
19.1000
7.50
0.39
15.0000
5.89
0.39
15.2000
5.96
0.39
31.2000
12.22
0.39
182.0000
71.18
0.39
15.0000
5.86
0.39
21.0000
8.20
0.39
20,930.5000
8,162.90
0.39
13.1000
5.10
0.39
143.7000
55.83
0.39
8,708.9000
3,381.67
0.39
71.2000
27.52
0.39
90.9000
35.00
0.38
21.0000
8.08
0.38
15.0000
5.77
0.38
184.0000
70.55
0.38
15.0000
5.74
0.38
156.9000
59.97
0.38
15.0000
5.71
0.38
184.2000
70.00
0.38
21.0000
7.97
0.38
25.0000
9.48
0.38
52.7000
19.95
0.38
15.0000
5.68
0.38
107.0000
40.48
0.38
571.3000
215.38
0.38
15.0000
5.65
0.38
186.0000
69.92
0.38
15.0000
5.63
0.38
93.3000
34.99
0.37
15.0000
5.62
0.37
15.0000
5.62
0.37
36.0000
13.47
0.37
15.0000
5.60
0.37
300.7000
112.22
0.37
15.0000
5.59
0.37
25.5000
9.50
0.37
15.0000
5.58
0.37
13.5000
5.02
0.37
30.0000
11.14
0.37
15.0000
5.57
0.37
15.0000
5.55
0.37
94.5000
34.97
0.37
21.0000
7.74
0.37
14.9000
5.49
0.37
188.0000
69.28
0.37
565.7000
207.73
0.37
25.9000
9.48
0.37
103.7000
37.90
0.37
95.8000
34.97
0.36
60.0000
21.89
0.36
55.0000
20.00
0.36
21.0000
7.63
0.36
31.2000
11.33
0.36
16.5000
5.98
0.36
555.3000
201.13
0.36
190.0000
68.65
0.36
575.3000
207.11
0.36
26.4000
9.49
0.36
14.0000
5.02
0.36
21.0000
7.52
0.36
71.0000
25.38
0.36
20.8000
7.40
0.36
48.9000
17.38
0.36
119.3000
42.35
0.35
20.8000
7.38
0.35
192.0000
68.01
0.35
20.8000
7.37
0.35
20.8000
7.36
0.35
20.8000
7.35
0.35
47.7000
16.83
0.35
21.0000
7.41
0.35
709.0000
249.99
0.35
20.8000
7.33
0.35
20.8000
7.32
0.35
20.8000
7.31
0.35
20.8000
7.30
0.35
100.0000
35.00
0.35
57.1000
19.97
0.35
59.5000
20.78
0.35
5,250.0000
1,832.25
0.35
223.9000
77.98
0.35
1,063.9000
369.81
0.35
215.0000
74.67
0.35
27.4000
9.49
0.35
5,975.1000
2,067.38
0.35
33.6000
11.62
0.35
101.4000
34.98
0.34
9,155.0000
3,152.98
0.34
17.4000
5.97
0.34
33.9000
11.61
0.34
16.6000
5.68
0.34
21.0000
7.18
0.34
609.2000
207.74
0.34
195.0000
66.40
0.34
1,840.3000
625.70
0.34
27.9000
9.48
0.34
34.2000
11.60
0.34
21.0000
7.07
0.34
34.6000
11.62
0.34
59.6000
19.97
0.34
16,190.4000
5,423.78
0.33
197.0000
65.76
0.33
65.7000
21.90
0.33
28.5000
9.49
0.33
335.0000
111.52
0.33
34.9000
11.61
0.33
18.0000
5.98
0.33
21.0000
6.96
0.33
308.5000
102.11
0.33
606.0000
200.04
0.33
152.3000
50.26
0.33
35.3000
11.63
0.33
199.0000
65.13
0.33
18.0000
5.89
0.33
29.1000
9.50
0.33
35.6000
11.61
0.33
21.0000
6.84
0.33
28,645.8000
9,309.89
0.32
35.9000
11.60
0.32
61.9000
19.99
0.32
174.8000
56.23
0.32
201.0000
64.50
0.32
21.0000
6.73
0.32
20,543.1000
6,573.79
0.32
36.7000
11.63
0.32
5.8000
1.83
0.32
21.0000
6.62
0.32
111.1000
35.00
0.31
659.9000
207.74
0.31
21.3000
6.70
0.31
203.0000
63.86
0.31
936.0000
294.28
0.31
37.0000
11.61
0.31
30.3000
9.50
0.31
20.0000
6.25
0.31
224.2000
69.97
0.31
64.1000
19.97
0.31
37.4000
11.62
0.31
4,876.0000
1,511.56
0.31
322.9000
100.03
0.31
21.0000
6.50
0.31
21.3000
6.59
0.31
32.6000
10.06
0.31
205.0000
63.22
0.31
37.7000
11.60
0.31
32.8000
10.08
0.31
30.9000
9.49
0.31
171.4000
52.60
0.31
31.2000
9.57
0.31
32.9000
10.06
0.31
21.0000
6.42
0.30
38.1000
11.61
0.30
33.1000
10.08
0.30
93.2000
28.38
0.30
21.0000
6.39
0.30
21.0000
6.38
0.30
33.2000
10.07
0.30
29,988.6000
9,068.55
0.30
21.0000
6.35
0.30
71.9000
21.71
0.30
697.7000
210.50
0.30
20.2000
6.09
0.30
54.5000
16.38
0.30
31.6000
9.49
0.30
262.8000
78.84
0.30
15,005.0000
4,500.00
0.30
21.3000
6.38
0.30
33.7000
10.09
0.30
59.9000
17.91
0.30
21.0000
6.28
0.30
16,096.5000
4,799.98
0.30
33.8000
10.07
0.30
15,157.2000
4,506.24
0.30
14,136.6000
4,199.98
0.30
3,192.1000
946.78
0.30
209.0000
61.97
0.30
39.2000
11.61
0.30
21.0000
6.21
0.30
34.1000
10.07
0.30
1,106.4000
326.39
0.29
45,830.4000
13,506.22
0.29
30,549.8000
8,999.97
0.29
21.0000
6.18
0.29
34.3000
10.08
0.29
32.3000
9.49
0.29
21.0000
6.17
0.29
39.6000
11.61
0.29
34.4000
10.07
0.29
1,708.2000
499.99
0.29
21.0000
6.14
0.29
13,009.2000
3,799.99
0.29
34.6000
10.09
0.29
21.0000
6.11
0.29
211.0000
61.34
0.29
16,568.9000
4,811.61
0.29
34.7000
10.07
0.29
934.5000
271.01
0.29
21.3000
6.17
0.29
21.0000
6.07
0.29
34.9000
10.08
0.29
815.2000
235.19
0.29
21.0000
6.05
0.29
17,782.5000
5,121.36
0.29
35.0000
10.07
0.29
61.4000
17.66
0.29
695.8000
199.97
0.29
33.0000
9.48
0.29
22.1000
6.34
0.29
35.2000
10.08
0.29
21.0000
6.00
0.29
15,772.8000
4,499.98
0.29
10,413.7000
2,969.99
0.29
56.6000
16.14
0.29
214.0000
60.99
0.28
40.8000
11.62
0.28
342.0000
97.30
0.28
21.0000
5.97
0.28
17,572.8000
4,994.19
0.28
35.5000
10.08
0.28
378.9000
107.49
0.28
22.1000
6.27
0.28
17,449.0000
4,945.05
0.28
2,891.7000
819.22
0.28
4,747.4000
1,343.99
0.28
130.2000
36.85
0.28
21.0000
5.94
0.28
56.6000
16.00
0.28
168.1000
47.47
0.28
41.2000
11.62
0.28
39.6000
11.15
0.28
58.3000
16.41
0.28
35.8000
10.07
0.28
18.7000
5.26
0.28
21.0000
5.90
0.28
37.4000
10.51
0.28
33.8000
9.49
0.28
21.3000
5.97
0.28
73.5000
20.59
0.28
1,533.0000
429.24
0.28
1,325.9000
370.59
0.28
83.6000
23.36
0.28
36.1000
10.07
0.28
21.0000
5.85
0.28
21.0000
5.84
0.28
22.4000
6.23
0.28
13,359.1000
3,712.49
0.28
21.0000
5.83
0.28
36.3000
10.08
0.28
7,664.6000
2,127.69
0.28
21.0000
5.83
0.28
20.0000
5.54
0.28
42.0000
11.62
0.28
36.4000
10.06
0.28
20.0000
5.53
0.28
21.0000
5.80
0.28
21.3000
5.88
0.28
20.0000
5.52
0.28
13,475.5000
3,712.50
0.28
36.6000
10.08
0.27
385.1000
105.75
0.27
10,819.7000
2,970.01
0.27
362.9000
99.58
0.27
595.0000
163.21
0.27
87.5000
23.99
0.27
81.6000
22.37
0.27
42.4000
11.62
0.27
54,276.3000
14,850.00
0.27
54,399.4000
14,861.92
0.27
36,406.1000
9,942.51
0.27
32,780.6000
8,949.10
0.27
18,196.4000
4,965.80
0.27
72,607.2000
19,799.98
0.27
18,158.5000
4,950.01
0.27
21.0000
5.72
0.27
601.0000
163.41
0.27
37.1000
10.08
0.27
64.1000
17.40
0.27
21.0000
5.70
0.27
21.8000
5.91
0.27
44.0000
11.91
0.27
37.2000
10.06
0.27
13,729.7000
3,712.51
0.27
21,975.6000
5,940.00
0.27
18.7000
5.05
0.27
55,020.3000
14,849.98
0.27
21.0000
5.66
0.27
344.0000
92.74
0.27
17,810.7000
4,799.98
0.27
37.4000
10.07
0.27
7,434.9000
1,999.99
0.27
43.2000
11.61
0.27
16,747.3000
4,500.00
0.27
17,517.7000
4,700.00
0.27
44.4000
11.91
0.27
58.6000
15.71
0.27
797.0000
213.60
0.27
275.5000
73.78
0.27
13,903.6000
3,721.99
0.27
22.0000
5.88
0.27
18.9000
5.05
0.27
371.7000
99.32
0.27
59.0000
15.75
0.27
21.0000
5.60
0.27
16,835.3000
4,484.92
0.27
56.3000
14.99
0.27
43.6000
11.61
0.27
17,700.1000
4,710.00
0.27
498.0000
132.47
0.27
375.9000
99.95
0.27
37.9000
10.07
0.27
3,810.0000
1,011.94
0.27
15,392.2000
4,080.47
0.27
30,796.2000
8,160.99
0.26
17,651.1000
4,675.78
0.26
21.0000
5.56
0.26
38,893.0000
10,291.09
0.26
11,355.0000
2,999.99
0.26
20.2000
5.33
0.26
20.2000
5.33
0.26
20.2000
5.33
0.26
20.2000
5.33
0.26
20.2000
5.33
0.26
18,273.7000
4,816.95
0.26
58.4000
15.39
0.26
20.3000
5.35
0.26
749.2000
197.26
0.26
41.3000
10.87
0.26
65.6000
17.26
0.26
2,190.6000
576.13
0.26
58.3000
15.33
0.26
2,190.6000
575.69
0.26
17,169.3000
4,510.38
0.26
2,211.9000
580.84
0.26
2,192.1000
575.43
0.26
2,190.6000
574.81
0.26
17,551.6000
4,603.78
0.26
11,725.3000
3,074.37
0.26
137.3000
35.99
0.26
2,190.7000
573.96
0.26
20.4000
5.34
0.26
20.1000
5.26
0.26
2,190.4000
573.23
0.26
41.1000
10.75
0.26
9,580.3000
2,505.25
0.26
2,211.4000
578.06
0.26
20.1000
5.25
0.26
2,631.1000
687.24
0.26
101.0000
26.37
0.26
1,112.2000
290.28
0.26
2,190.4000
571.48
0.26
422.1000
110.08
0.26
605.8000
157.93
0.26
3,586.8000
934.72
0.26
605.8000
157.81
0.26
3,924.9000
1,022.04
0.26
3,183.3000
828.61
0.26
39.4000
10.25
0.26
6,239.0000
1,622.76
0.26
1,109.0000
288.34
0.26
4,307.5000
1,119.52
0.26
3,950.1000
1,026.24
0.26
3,236.8000
840.60
0.26
1,163.5000
302.04
0.26
3,932.6000
1,020.51
0.26
7,462.3000
1,935.72
0.26
1,124.2000
291.51
0.26
6,139.5000
1,591.36
0.26
5,682.7000
1,472.39
0.26
4,780.4000
1,238.12
0.26
3,999.7000
1,035.52
0.26
7,475.2000
1,934.58
0.26
1,822.9000
471.58
0.26
5,943.6000
1,537.01
0.26
6,839.9000
1,768.11
0.26
5,643.2000
1,458.20
0.26
7,958.9000
2,055.78
0.26
4,234.9000
1,093.45
0.26
5,767.7000
1,488.64
0.26
7,761.3000
2,002.42
0.26
5,850.8000
1,508.92
0.26
5,454.1000
1,406.07
0.26
8,161.4000
2,103.19
0.26
5,600.8000
1,442.77
0.26
5,317.3000
1,369.20
0.26
5,046.1000
1,298.87
0.26
5,042.6000
1,297.46
0.26
1,585.5000
407.79
0.26
9,971.3000
2,563.62
0.26
2,277.8000
585.39
0.26
6,608.4000
1,697.70
0.26
7,517.6000
1,930.52
0.26
7,824.1000
2,008.45
0.26
1,606.0000
412.10
0.26
0.26
182.3000
46.76
0.26
972.3000
249.30
0.26
7,638.1000
1,957.65
0.26
7,829.2000
2,005.84
0.26
7,249.9000
1,856.70
0.26
4,966.3000
1,271.37
0.26
8,760.2000
2,241.74
0.26
4,225.8000
1,080.96
0.26
6,963.8000
1,780.64
0.26
9,712.7000
2,482.57
0.26
5,432.9000
1,388.11
0.26
4,033.0000
1,030.03
0.26
8,669.6000
2,213.35
0.26
4,526.9000
1,155.26
0.26
6,875.9000
1,754.04
0.26
9,836.8000
2,508.38
0.25
5,736.4000
1,462.21
0.25
4,175.1000
1,063.82
0.25
8,680.2000
2,210.85
0.25
1,605.4000
408.73
0.25
7,450.9000
1,896.25
0.25
4,196.8000
1,067.67
0.25
5,683.4000
1,445.29
0.25
17,787.8000
4,521.66
0.25
8,661.3000
2,200.84
0.25
2,792.5000
709.30
0.25
5,308.9000
1,347.93
0.25
18,208.4000
4,621.29
0.25
5,934.6000
1,505.61
0.25
3,452.9000
875.66
0.25
3,888.9000
985.84
0.25
7,357.9000
1,864.49
0.25
657.7000
166.60
0.25
6,255.2000
1,583.82
0.25
5,311.8000
1,344.42
0.25
13,718.7000
3,470.83
0.25
5,907.3000
1,493.96
0.25
4,444.2000
1,123.49
0.25
435.2000
109.98
0.25
2,190.4000
553.30
0.25
14,556.7000
3,675.57
0.25
2,190.4000
552.86
0.25
20.1000
5.07
0.25
3,364.4000
848.50
0.25
61.8000
15.58
0.25
20.1000
5.07
0.25
2,190.4000
551.76
0.25
10,069.6000
2,535.53
0.25
417.3000
105.03
0.25
2,210.5000
556.16
0.25
20.1000
5.06
0.25
20.1000
5.05
0.25
2,190.4000
550.45
0.25
394.6000
99.12
0.25
2,276.8000
571.70
0.25
26,720.8000
6,706.92
0.25
2,588.9000
649.56
0.25
49.4000
12.39
0.25
2,315.2000
580.42
0.25
2,190.4000
548.91
0.25
20,567.1000
5,152.06
0.25
419.4000
105.02
0.25
2,190.4000
548.26
0.25
16,178.7000
4,047.91
0.25
20.1000
5.03
0.25
4,216.9000
1,054.23
0.25
20.1000
5.02
0.25
20.1000
5.02
0.25
2,190.4000
546.94
0.25
372.6000
93.00
0.25
32,719.3000
8,163.47
0.25
18,546.5000
4,625.50
0.25
1,020.2000
254.34
0.25
20.2000
5.03
0.25
2,630.5000
655.26
0.25
6,044.2000
1,505.01
0.25
6,107.6000
1,520.18
0.25
597.8000
148.67
0.25
21.0000
5.22
0.25
248.0000
61.60
0.25
38,854.9000
9,647.67
0.25
1,094.3000
271.39
0.25
40.7000
10.09
0.25
12,111.3000
2,999.97
0.25
231.4000
57.16
0.25
40.8000
10.07
0.25
326.0000
80.36
0.25
19,135.7000
4,715.04
0.25
622.2000
153.25
0.25
207.3000
51.00
0.25
81.4000
20.01
0.25
41.0000
10.07
0.25
2,292.8000
562.88
0.25
15,155.5000
3,717.64
0.25
12,112.6000
2,970.01
0.25
80,783.2000
19,799.96
0.25
208.1000
50.98
0.24
40,424.6000
9,899.98
0.24
60,711.3000
14,849.98
0.24
45,761.4000
11,188.66
0.24
48,690.7000
11,900.01
0.24
20,496.1000
5,007.20
0.24
209.0000
51.00
0.24
19,751.1000
4,817.29
0.24
19,278.0000
4,699.98
0.24
20,497.5000
4,993.19
0.24
20,579.3000
5,011.06
0.24
20,591.9000
5,012.07
0.24
38,872.9000
9,450.00
0.24
258.8000
62.89
0.24
15,296.7000
3,712.51
0.24
210.3000
51.00
0.24
41.6000
10.08
0.24
48.1000
11.62
0.24
39.3000
9.49
0.24
5,129.2000
1,237.68
0.24
19,900.4000
4,799.98
0.24
25,068.3000
6,031.43
0.24
49.6000
11.92
0.24
41.9000
10.07
0.24
16,816.2000
4,037.57
0.24
2,982.3000
715.75
0.24
21.0000
5.03
0.24
90.7000
21.70
0.24
18,836.3000
4,499.99
0.24
947.0000
225.86
0.24
125.8000
29.98
0.24
42.3000
10.08
0.24
420.1000
99.98
0.24
50.1000
11.92
0.24
619.6000
147.28
0.24
15,625.0000
3,712.50
0.24
20,830.0000
4,945.04
0.24
42.5000
10.08
0.24
410.1000
97.19
0.24
84.3000
19.97
0.24
1,693.7000
400.56
0.24
46.7000
11.04
0.24
5,242.2000
1,237.68
0.24
2,457.5000
579.97
0.24
693.0000
163.34
0.24
1,910.8000
449.99
0.24
50.6000
11.91
0.24
15,834.1000
3,722.60
0.24
8,016.4000
1,883.85
0.23
1,119.6000
262.88
0.23
426.0000
99.98
0.23
5,438.0000
1,275.75
0.23
3,197.6000
749.84
0.23
23.4000
5.48
0.23
426.9000
99.98
0.23
488.8000
114.43
0.23
68.7000
16.08
0.23
211.6000
49.49
0.23
18,242.7000
4,263.32
0.23
43.2000
10.07
0.23
51.2000
11.92
0.23
50.0000
11.62
0.23
5,284.5000
1,227.59
0.23
43.4000
10.07
0.23
34.5000
8.00
0.23
152.6000
35.27
0.23
43.6000
10.07
0.23
68.4000
15.79
0.23
65.0000
14.99
0.23
2,221.8000
511.90
0.23
39.6000
9.12
0.23
39.6000
9.12
0.23
2,223.4000
511.60
0.23
2,947.6000
677.95
0.23
22.9000
5.26
0.23
22.9000
5.26
0.23
22.9000
5.26
0.23
45.8000
10.51
0.23
6,371.6000
1,461.01
0.23
69.0000
15.81
0.23
92.0000
21.08
0.23
280.0000
64.12
0.23
65.5000
14.99
0.23
19,685.0000
4,499.99
0.23
3,153.5000
719.94
0.23
19,728.1000
4,499.98
0.23
51.0000
11.62
0.23
52.3000
11.91
0.23
21,933.2000
4,994.19
0.23
353.0000
80.20
0.23
154.1000
34.98
0.23
440.9000
100.00
0.23
220.8000
49.99
0.23
74.3000
16.77
0.23
484.9000
109.25
0.23
22.6000
5.09
0.23
88.8000
19.98
0.22
288.0000
64.63
0.22
22,288.0000
4,992.51
0.22
52.0000
11.62
0.22
21,534.3000
4,800.00
0.22
53.5000
11.92
0.22
4.5000
1.00
0.22
771.0000
171.24
0.22
262.8000
58.21
0.22
52.5000
11.62
0.22
1,521.3000
336.51
0.22
17,202.3000
3,799.99
0.22
20,417.4000
4,499.99
0.22
54.1000
11.92
0.22
5,128.7000
1,128.31
0.22
297.0000
65.31
0.22
53.0000
11.62
0.22
61,954.8000
13,499.95
0.22
54.7000
11.91
0.22
484.9000
105.37
0.22
53.5000
11.61
0.22
1,000.0000
216.00
0.22
306.0000
65.94
0.22
62,787.5000
13,511.87
0.22
77.3000
16.62
0.21
229.1000
49.00
0.21
1,071.0000
228.98
0.21
54.6000
11.63
0.21
22,622.9000
4,811.89
0.21
1,176.4000
249.99
0.21
993.8000
209.99
0.21
315.0000
66.53
0.21
55.1000
11.62
0.21
56.7000
11.92
0.21
2,510.2000
527.14
0.21
52.6000
10.99
0.21
55.6000
11.61
0.21
57.4000
11.92
0.21
325.0000
67.28
0.21
56.2000
11.63
0.21
53.3000
10.98
0.21
486.6000
100.00
0.21
58.1000
11.92
0.20
56.7000
11.62
0.20
1,436.9000
294.28
0.20
25.0000
5.08
0.20
392.3000
79.60
0.20
58.8000
11.91
0.20
98.8000
20.00
0.20
4.9000
0.99
0.20
57.8000
11.61
0.20
59.6000
11.93
0.20
6,088.9000
1,217.78
0.20
58.4000
11.62
0.20
60.3000
11.92
0.20
59.0000
11.63
0.20
214.8000
42.27
0.20
26.3000
5.15
0.20
59.5000
11.61
0.20
61.1000
11.92
0.19
250.2000
48.51
0.19
60.1000
11.62
0.19
61.9000
11.92
0.19
1,821.0000
350.00
0.19
60.7000
11.62
0.19
145.3000
27.61
0.19
61.3000
11.62
0.19
95.7000
17.99
0.19
61.9000
11.62
0.19
63.6000
11.93
0.19
117.7000
21.99
0.19
1,075.2000
199.99
0.19
62.5000
11.62
0.19
64.4000
11.91
0.18
63.1000
11.62
0.18
5.4000
0.98
0.18
55.5000
9.99
0.18
28.3000
5.00
0.18
228.5000
39.99
0.17
276.1000
48.01
0.17
18,012.7000
3,099.99
0.17
3,490.4000
600.00
0.17
333.8000
56.75
0.17
1,000.0000
168.80
0.17
100.2000
16.86
0.17
120.0000
20.00
0.17
666.2000
110.99
0.17
31.1000
5.16
0.16
2.1000
0.34
0.16
309.9000
49.99
0.16
32.0000
5.14
0.16
62.5000
10.00
0.15
308.9000
47.54
0.15
1,319.2000
199.99
0.15
366.6000
54.99
0.14
35.5000
5.10
0.14
71.4000
10.00
0.14
4,238.3000
588.28
0.14
145.7000
20.00
0.13
351.5000
47.07
0.13
1,523.2000
200.00
0.13
76.9000
10.00
0.13
640.0000
80.00
0.12
83.3000
10.00
0.11
409.1000
46.60
0.11
176.8000
20.00
0.11
180.0000
20.00
0.11
90.9000
10.00
0.11
2,354.0000
249.99
0.11
10,074.2000
1,064.84
0.10
2,390.0000
239.00
0.09
982.6000
92.27
0.09
214.8000
20.00
0.09
58.0000
5.09
0.08
3,082.6000
250.00
0.08
13,428.0000
1,064.84
0.07
1,835.5000
135.64
0.07
31,221.6000
2,063.75
0.06
4,934.2000
300.00
0.05
38,076.5000
2,063.75
0.05
23.2000
1.19
0.05
600.0000
30.00
0.05
2,100.8000
100.00
0.03
650.0000
18.79
0.02
210.0000
5.02
0.01
9,000.0000
121.50
0.01
29,702.9000
300.00
0.01
3,000.0000
30.00
0.01
1,649.9000
10.72
0.01
10,000.0000
50.00
0.00
78,000.0000
163.80
0.00
105,000.0000
105.00
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
0.2561
5.6000
00:16:56
0.2561
20.2000
00:16:56
0.2561
21.5000
00:16:56
0.2561
21.6000
00:16:56
0.2561
276.7000
00:16:56
0.2561
314.9000
00:16:56
0.2561
21.6000
00:16:56
0.2561
21.6000
00:16:56
0.2561
21.5000
00:16:56
0.2561
21.6000
00:16:56
0.2561
287.4000
00:16:56
0.2561
485.5000
00:16:56
0.2561
33.6000
00:16:56
0.2561
33.6000
00:16:56
0.2561
21.6000
00:16:56
0.2561
236.8000
00:16:56
0.2561
21.6000
00:16:56
0.2561
258.7000
00:16:56
0.2561
23.9000
00:16:56
0.2561
43.0000
00:16:56
0.2561
21.6000
00:16:56
0.2561
283.7000
00:16:56
0.2562
20.2000
00:17:12
0.2562
21.5000
00:17:12
0.2562
133.0000
00:17:12
0.2562
320.8000
00:17:12
0.2562
21.6000
00:17:12
0.2562
0.6000
00:17:12
0.2563
336.3000
00:17:32
0.2563
350.3000
00:17:32
0.2563
20.2000
00:17:32
0.2563
97.6000
00:17:32
0.2563
133.0000
00:17:32
0.2563
21.6000
00:17:32
0.2563
26.5000
00:17:35
0.2564
20.2000
00:17:46
0.2564
133.0000
00:17:46
0.2564
21.6000
00:17:46
0.2564
21.5000
00:17:46
0.2564
584.2000
00:17:58
0.2564
659.7000
00:17:58
0.2564
71.9000
00:17:58
0.2564
183.0000
00:17:58
0.2564
22.9000
00:17:58
0.2564
70.3000
00:17:58
0.2564
259.6000
00:17:58
0.2564
121.5000
00:17:58
0.2564
42.2000
00:18:06
0.2564
25.9000
00:18:08
0.2563
27.3000
00:18:14
0.2563
59.3000
00:18:16
0.2564
331.1000
00:18:23
0.2564
309.7000
00:18:23
0.2564
2.4000
00:18:23
0.2564
21.6000
00:18:23
0.2564
380.9000
00:18:23
0.2565
20.2000
00:18:31
0.2565
21.6000
00:18:31
0.2565
21.6000
00:18:31
0.2565
804.4000
00:18:31
0.2565
21.5000
00:18:31
0.2566
20.2000
00:18:32
0.2566
39.3000
00:18:32
0.2567
0.6000
00:18:33
0.2567
0.2000
00:18:33
0.2567
19.4000
00:18:33
0.2567
21.0000
00:18:33
0.2567
39.3000
00:18:35
0.2568
20.2000
00:18:43
0.2568
21.6000
00:18:43
0.2568
21.6000
00:18:43
0.2568
476.7000
00:18:43
0.2568
77.8000
00:18:43
0.2569
20.2000
00:18:44
0.2569
77.8000
00:18:44
0.2569
121.2000
00:18:48
0.2570
20.2000
00:18:53
0.2570
155.6000
00:18:53
0.2571
20.2000
00:18:56
0.2571
14.6000
00:18:56
0.2571
23.3000
00:18:56
0.2571
23.3000
00:18:58
0.2570
23.3000
00:18:59
0.2569
20.1000
00:18:59
0.2569
73.3000
00:18:59
0.2568
438.1000
00:19:02
0.2568
20.2000
00:19:02
0.2568
79.1000
00:19:02
0.2567
20.2000
00:19:02
0.2568
20.2000
00:19:04
0.2568
49.6000
00:19:07
0.2568
174.6000
00:19:07
0.2567
62.0000
00:19:15
0.2567
6.2000
00:19:15
0.2567
20.2000
00:19:15
0.2567
218.4000
00:19:15
0.2566
66.2000
00:19:17
0.2566
20.2000
00:19:21
0.2566
526.2000
00:19:21
0.2565
8.2000
00:19:24