Blockchain Global HQ

System Initializing

Blockchain Global HQ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.98
Open 76.78000000
Low 73.32000000
High 76.80000000
Vol 91,183
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
5.0920
426.86
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.38
2.2510
187.69
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.13
5.0000
415.65
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
46.4900
3,858.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.86
3.3310
276.01
82.84
0.3500
28.99
82.80
128.9370
10,675.98
82.74
1.9160
158.53
82.70
1.0130
83.78
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
27.6180
2,281.25
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
20.5960
1,697.11
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
20.2100
1,657.22
81.99
0.6320
51.82
81.97
0.0920
7.54
81.96
3.9280
321.94
81.95
1.3030
106.78
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.8760
316.94
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.47
0.3000
24.44
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
197.9650
16,035.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.90
3.2490
262.84
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.83
9.3900
758.99
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0130
81.45
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,491.2480
119,299.84
79.99
0.8000
63.99
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
6.4220
510.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.1410
11.17
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.3070
24.30
79.11
0.1460
11.55
79.08
3.9280
310.63
79.07
3.1650
250.26
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
55.2060
4,361.27
78.99
0.1300
10.27
78.98
1.0000
78.98
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
23.2560
1,834.90
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
1.1070
87.23
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
0.4410
34.66
78.58
30.5090
2,397.40
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
1.3550
106.38
78.50
22.0580
1,731.55
78.48
36.9610
2,900.70
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
0.7520
58.81
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.0130
79.12
78.08
1.8870
147.34
78.02
1.2270
95.73
78.00
40.5370
3,161.89
77.99
0.1520
11.85
77.98
2.9160
227.39
77.92
6.7330
524.64
77.90
3.8660
301.16
77.89
3.3440
260.46
77.85
37.9620
2,955.34
77.83
0.9780
76.12
77.81
0.3370
26.22
77.80
5.9250
460.97
77.79
24.7580
1,925.92
77.78
0.1950
15.17
77.77
1.2270
95.42
77.74
0.3260
25.34
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.69
0.2860
22.22
77.64
0.1460
11.34
77.63
0.1120
8.69
77.62
0.5100
39.59
77.60
1.9110
148.29
77.58
0.3260
25.29
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
22.1050
1,713.14
77.48
3.9280
304.34
77.47
14.6840
1,137.57
77.45
0.0680
5.27
77.42
0.3260
25.24
77.41
1.9840
153.58
77.40
1.7130
132.59
77.37
6.2600
484.34
77.36
3.4810
269.29
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
24.0110
1,856.05
77.29
0.0680
5.26
77.28
1.2270
94.82
77.25
5.2720
407.26
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.7340
133.73
77.10
2.3360
180.11
77.09
1.0000
77.09
77.06
18.0890
1,393.94
77.05
0.1390
10.71
77.03
3.1380
241.72
77.02
0.0710
5.47
77.01
0.9990
76.93
77.00
50.7620
3,908.67
76.97
22.9900
1,769.54
76.96
403.3380
31,040.89
76.95
0.0870
6.69
76.93
94.2380
7,249.73
76.85
0.2590
19.90
76.84
5.8440
449.05
76.81
0.0660
5.07
76.80
1.0560
81.10
76.79
1.2270
94.22
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.68
32.0000
2,453.76
76.67
0.1280
9.81
76.66
2.0820
159.61
76.55
1.9160
146.67
76.54
1.2270
93.91
76.52
4.0130
307.07
76.50
73.2630
5,604.62
76.49
5.8770
449.53
76.47
1.9110
146.13
76.40
0.6710
51.26
76.39
0.1830
13.98
76.38
75.7080
5,782.58
76.30
5.2760
402.56
76.29
1.2270
93.61
76.27
2.6120
199.22
76.20
10.4890
799.26
76.19
2.0500
156.19
76.18
15.1150
1,151.46
76.17
0.1460
11.12
76.13
0.3970
30.22
76.12
0.1000
7.61
76.10
8.0090
609.48
76.04
1.2270
93.30
76.02
0.3620
27.52
76.00
57.4500
4,366.20
75.99
2.2690
172.42
75.95
0.0770
5.85
75.91
1.9110
145.06
75.90
2.9970
227.47
75.88
3.9990
303.44
75.84
0.0700
5.31
75.83
0.3980
30.18
75.82
2.1990
166.73
75.81
0.0710
5.38
75.80
4.6930
355.73
75.77
18.3300
1,388.86
75.71
1.9160
145.06
75.68
1.3550
102.55
75.66
5.2120
394.34
75.63
1.9110
144.53
75.60
0.0700
5.29
75.56
3.9280
296.80
75.55
3.1140
235.26
75.54
0.1950
14.73
75.53
0.4000
30.21
75.50
71.0780
5,366.39
75.46
0.0920
6.94
75.43
1.9160
144.52
75.40
1.4150
106.69
75.36
0.0690
5.20
75.35
2.0930
157.71
75.34
0.1390
10.47
75.33
0.0750
5.65
75.30
10.7510
809.55
75.29
0.3660
27.56
75.27
1.8870
142.03
75.24
3.9280
295.54
75.23
0.4020
30.24
75.22
1.0980
82.59
75.21
0.1030
7.75
75.20
0.1170
8.80
75.15
1.9160
143.99
75.14
0.1780
13.37
75.12
0.0690
5.18
75.10
0.1010
7.59
75.08
25.9470
1,948.10
75.07
1.9110
143.46
75.06
1.3290
99.75
75.05
0.1640
12.31
75.03
0.3450
25.89
75.02
0.1020
7.65
75.00
4.1970
314.78
74.98
0.1010
7.57
74.94
0.1010
7.57
74.93
0.3680
27.57
74.92
4.3310
324.48
74.90
0.1010
7.56
74.88
0.0690
5.17
74.87
1.9160
143.45
74.86
0.1010
7.56
74.83
9.5930
717.84
74.82
4.4110
330.03
74.81
1.3070
97.78
74.78
31.9120
2,386.38
74.74
0.1720
12.86
74.72
1.5770
117.83
74.70
0.9270
69.25
74.69
27.6340
2,063.98
74.68
0.6750
50.41
74.66
1.1280
84.22
74.64
0.1430
10.67
74.62
0.5800
43.28
74.61
0.1840
13.73
74.60
4.1190
307.28
74.59
0.0690
5.15
74.58
33.0390
2,464.05
74.57
0.0690
5.15
74.56
1.7400
129.73
74.55
0.0690
5.14
74.54
0.2440
18.19
74.53
0.1610
12.00
74.52
0.2130
15.87
74.51
0.0690
5.14
74.50
0.3830
28.53
74.49
0.0690
5.14
74.48
0.1430
10.65
74.47
20.8820
1,555.08
74.46
0.2440
18.17
74.45
14.3200
1,066.12
74.44
0.1430
10.64
74.43
0.0690
5.14
74.42
0.2440
18.16
74.41
0.0690
5.13
74.40
13.7790
1,025.16
74.39
0.0690
5.13
74.38
0.2440
18.15
74.37
8.2710
615.11
74.36
0.1430
10.63
74.35
0.0690
5.13
74.34
10.7130
796.40
74.33
0.1460
10.85
74.32
2.4830
184.54
74.31
20.4460
1,519.34
74.30
2.1150
157.14
74.29
2.6330
195.61
74.28
5.1380
381.65
74.27
15.7560
1,170.20
74.26
14.5350
1,079.37
74.25
12.2440
909.12
74.24
10.8940
808.77
74.23
15.1010
1,120.95
74.22
3.4920
259.18
74.21
16.9840
1,260.38
74.20
8.3080
616.45
74.19
30.4760
2,261.01
74.18
5.3410
396.20
74.17
53.5610
3,972.62
74.16
4.8600
360.42
74.15
22.6960
1,682.91
74.14
11.1250
824.81
74.13
14.4940
1,074.44
74.12
23.2240
1,721.36
74.11
29.8350
2,211.07
74.10
27.5850
2,044.05
74.09
27.0960
2,007.54
74.08
9.8140
727.02
74.07
29.7080
2,200.47
74.06
3.2800
242.92
74.05
21.2090
1,570.53
74.04
4.0980
303.42
74.03
32.8650
2,433.00
74.02
2.7120
200.74
74.01
22.7220
1,681.66
74.00
5.5120
407.89
73.99
26.4610
1,957.85
73.98
27.5150
2,035.56
73.97
28.5560
2,112.29
73.96
2.6760
197.92
73.95
26.2170
1,938.75
73.94
2.8490
210.66
73.93
31.0250
2,293.68
73.92
94.6810
6,998.82
73.91
72.1100
5,329.65
73.90
43.9340
3,246.72
73.89
40.5970
2,999.71
73.88
19.8830
1,468.96
73.87
26.4480
1,953.71
73.86
25.9920
1,919.77
73.85
34.9130
2,578.33
73.84
16.7400
1,236.08
73.98
73.83
0.7780
57.44
73.82
9.3740
691.99
73.81
30.2240
2,230.83
73.80
60.3760
4,455.75
73.79
54.2410
4,002.44
73.78
124.1960
9,163.18
73.77
43.6320
3,218.73
73.76
27.0190
1,992.92
73.75
50.5370
3,727.10
73.74
56.5980
4,173.54
73.73
26.1600
1,928.78
73.72
19.8290
1,461.79
73.71
33.9200
2,500.24
73.70
18.2710
1,346.57
73.69
26.5040
1,953.08
73.68
16.3350
1,203.56
73.67
21.6140
1,592.30
73.66
17.4260
1,283.60
73.65
16.4510
1,211.62
73.64
7.6030
559.88
73.63
30.8990
2,275.09
73.62
14.9490
1,100.55
73.61
12.3880
911.88
73.60
30.4590
2,241.78
73.59
22.9410
1,688.23
73.58
23.0970
1,699.48
73.57
12.7560
938.46
73.56
22.6420
1,665.55
73.55
0.2230
16.40
73.54
25.7050
1,890.35
73.53
4.3120
317.06
73.52
27.2380
2,002.54
73.51
0.0690
5.07
73.50
102.0410
7,500.01
73.49
17.2720
1,269.32
73.48
10.5990
778.81
73.47
6.4580
474.47
73.46
55.5870
4,083.42
73.45
6.8410
502.47
73.44
25.6540
1,884.03
73.43
0.0690
5.07
73.42
8.2520
605.86
73.41
9.7120
712.96
73.40
1.0450
76.70
73.39
0.0690
5.06
73.38
13.6270
999.95
73.37
2.1060
154.52
73.36
8.5170
624.81
73.35
7.9370
582.18
73.34
32.8680
2,410.54
73.33
15.6120
1,144.83
73.32
3.9230
287.63
73.31
16.6160
1,218.12
73.30
41.7150
3,057.71
73.29
13.7970
1,011.18
73.28
0.9290
68.08
73.27
81.7580
5,990.41
73.26
1.5080
110.48
73.25
106.2230
7,780.83
73.24
35.3860
2,591.67
73.23
0.2150
15.74
73.22
0.1450
10.62
73.21
2.9860
218.61
73.20
13.9260
1,019.38
73.19
0.0690
5.05
73.18
8.2740
605.49
73.17
5.5530
406.31
73.16
0.2470
18.07
73.15
33.1440
2,424.48
73.14
1.6860
123.31
73.13
67.4410
4,931.96
73.12
10.4860
766.74
73.11
0.0690
5.04
73.10
0.4090
29.90
73.09
0.0690
5.04
73.08
2.6090
190.67
73.06
3.2610
238.25
73.05
5.1320
374.89
73.04
0.1020
7.45
73.03
0.0750
5.48
73.02
0.0690
5.04
73.01
0.1860
13.58
73.00
35.3040
2,577.19
72.99
0.7520
54.89
72.98
0.3760
27.44
72.96
2.3690
172.84
72.92
0.1020
7.44
72.90
0.8450
61.60
72.89
44.4990
3,243.53
72.88
10.3740
756.06
72.87
0.0690
5.03
72.85
49.7070
3,621.15
72.84
0.1020
7.43
72.83
1.2270
89.36
72.82
0.0800
5.83
72.80
0.2190
15.94
72.77
1.2070
87.83
72.76
0.1020
7.42
72.74
45.8510
3,335.20
72.73
10.6980
778.07
72.72
0.1720
12.51
72.71
0.0770
5.60
72.70
0.1370
9.96
72.69
0.0700
5.09
72.68
6.8520
498.00
72.67
0.0920
6.69
72.66
0.1510
10.97
72.63
0.3780
27.45
72.59
1.2270
89.07
72.58
26.3730
1,914.15
72.55
0.1110
8.05
72.54
0.0910
6.60
72.53
2.4120
174.94
72.50
99.8170
7,236.73
72.48
0.0690
5.00
72.46
0.0710
5.14
72.40
52.8620
3,827.21
72.39
3.9140
283.33
72.38
32.8630
2,378.62
72.37
31.0320
2,245.79
72.36
14.2720
1,032.72
72.35
32.8850
2,379.23
72.34
1.2270
88.76
72.30
21.1420
1,528.57
72.29
0.1880
13.59
72.27
0.3790
27.39
72.25
32.9250
2,378.83
72.24
0.0700
5.06
72.21
32.9430
2,378.81
72.20
20.5660
1,484.87
72.11
0.4000
28.84
72.10
21.0650
1,518.79
72.09
1.2270
88.45
72.04
4.0670
292.99
72.03
1.0680
76.93
72.01
13.9560
1,004.97
72.00
60.3720
4,346.78
71.99
10.3980
748.55
71.92
0.3810
27.40
71.90
5.3830
387.04
71.89
1.3910
100.00
71.85
2.3070
165.76
71.80
68.3640
4,908.54
71.76
0.2160
15.50
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
0.1930
13.84
71.63
31.3560
2,246.03
71.62
10.4520
748.57
71.61
1.5290
109.49
71.60
3.3440
239.43
71.58
9.1240
653.10
71.57
0.3830
27.41
71.54
0.0700
5.01
71.52
0.0700
5.01
71.50
80.9460
5,787.64
71.46
0.0700
5.00
71.44
3.5020
250.18
71.42
0.0930
6.64
71.40
3.9280
280.46
71.38
0.2570
18.34
71.37
0.3690
26.34
71.36
0.6290
44.89
71.35
1.2270
87.55
71.32
0.0710
5.06
71.30
1.4200
101.25
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
1.1130
79.25
71.17
0.4020
28.61
71.13
0.2570
18.28
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
3.9280
279.20
71.00
51.7390
3,673.47
70.94
0.1720
12.20
70.90
3.3720
239.07
70.89
0.0800
5.67
70.88
6.6470
471.14
70.87
0.1920
13.61
70.86
1.2270
86.95
70.81
0.0920
6.51
70.77
1.4130
100.00
70.76
3.9280
277.95
70.68
0.0910
6.43
70.67
0.1570
11.10
70.62
1.4160
100.00
70.61
1.2270
86.64
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
0.3890
27.44
70.51
14.1820
999.97
70.50
10.0710
710.01
70.46
1.2290
86.60
70.44
4.0670
286.48
70.40
0.8100
57.02
70.37
1.4340
100.91
70.33
0.1130
7.95
70.32
0.0750
5.27
70.30
1.7060
119.93
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.1550
81.16
70.24
0.0750
5.27
70.21
0.0750
5.27
70.20
0.0750
5.27
70.19
0.3910
27.44
70.18
9.7260
682.57
70.17
0.1930
13.54
70.16
0.1510
10.59
70.13
0.1420
9.96
70.12
5.1550
361.47
70.11
3.2220
225.89
70.07
1.4270
99.99
70.05
2.1550
150.96
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
852.4210
59,669.47
69.99
0.7140
49.97
69.94
0.0800
5.60
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.79
3.7650
262.76
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
2.3850
166.00
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
11.1510
774.99
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
0.1000
6.93
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.07
1.5890
109.75
69.01
0.1000
6.90
69.00
317.7780
21,926.68
68.95
0.0920
6.34
68.90
1.0130
69.80
68.88
1.6340
112.55
68.84
4.1840
288.03
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.70
0.7630
52.42
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
5.0980
349.88
68.60
1.8950
130.00
68.58
1.0800
74.07
68.54
0.6720
46.06
68.52
3.9280
269.15
68.50
11.2860
773.09
68.49
1.4600
100.00
68.48
1.4840
101.62
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.30
1.1000
75.13
68.25
1.0810
73.78
68.24
0.3930
26.82
68.23
0.2190
14.94
68.20
4.9280
336.09
68.15
0.2350
16.02
68.14
1.2270
83.61
68.12
0.3380
23.02
68.10
2.3500
160.04
68.09
4.0530
275.97
68.08
0.4460
30.36
68.07
0.3780
25.73
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.1740
11.83
68.00
386.2490
26,264.93
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.53
0.2070
13.98
67.50
13.6060
918.41
67.45
9.5910
646.91
67.40
2.2270
150.10
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.2220
82.24
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
9.6970
649.80
67.00
325.2050
21,788.74
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.80
1.0000
66.80
66.79
0.2030
13.56
66.73
0.0750
5.00
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
7.4130
493.71
66.57
0.9390
62.51
66.53
0.3280
21.82
66.52
0.6560
43.64
66.50
2.7030
179.75
66.46
2.1280
141.43
66.44
0.9930
65.97
66.42
0.6450
42.84
66.41
1.2270
81.49
66.40
2.0000
132.80
66.36
4.3680
289.86
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.13
0.2050
13.56
66.11
0.2430
16.06
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
360.1570
23,770.36
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.2270
80.88
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
8.8390
581.61
65.67
1.3240
86.95
65.64
3.9280
257.83
65.60
1.5240
99.97
65.50
5.3590
351.01
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.23
0.0920
6.00
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.11
0.2510
16.34
65.06
0.0850
5.53
65.01
0.1000
6.50
65.00
107.2400
6,970.60
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
4.3550
282.68
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.65
0.2320
15.00
64.62
0.1720
11.11
64.58
4.7140
304.43
64.51
0.0800
5.16
64.50
3.6470
235.23
64.46
2.0000
128.92
64.44
1.2270
79.07
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
5.1630
332.29
64.30
1.1050
71.05
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
35.2490
2,255.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
0.5000
31.75
63.45
1.2270
77.85
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
268.6460
16,924.70
62.99
0.2170
13.67
62.98
0.1390
8.75
62.96
1.2270
77.25
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.82
1.7500
109.94
62.76
9.0220
566.22
62.75
1.0000
62.75
62.71
1.2270
76.95
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.55
0.3100
19.39
62.52
2.6340
164.68
62.50
1.5630
97.69
62.48
907.6430
56,709.53
62.46
1.2270
76.64
62.44
4.0200
251.01
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.29
6.2600
389.94
62.27
0.1390
8.66
62.22
2.4030
149.51
62.21
1.6850
104.82
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
3.5170
218.09
62.00
115.3700
7,152.94
61.97
1.2270
76.04
61.87
0.1280
7.92
61.80
13.5940
840.11
61.73
4.2850
264.51
61.72
1.2270
75.73
61.70
0.2200
13.57
61.69
0.4410
27.21
61.62
0.1940
11.95
61.58
0.1390
8.56
61.56
0.2510
15.45
61.51
0.0920
5.66
61.50
1.1440
70.36
61.48
5.1550
316.93
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.0910
5.59
61.35
0.1930
11.84
61.34
7.0000
429.38
61.33
0.0820
5.03
61.30
0.1320
8.09

Recent Trades

Price
Size
Time
73.9600
0.6700
23:26:01
73.9600
0.1470
23:26:01
73.9500
0.0690
23:26:02
73.9500
0.1340
23:26:02
73.9500
0.1420
23:26:02
73.9500
0.1370
23:26:12
73.9500
0.2640
23:26:12
73.9500
0.8580
23:26:12
73.9600
0.0690
23:26:18
73.9600
0.1380
23:26:18
73.9600
0.8760
23:26:18
73.9500
0.3360
23:26:25
73.9500
0.3710
23:26:25
73.9500
0.4550
23:26:25
73.9500
1.7920
23:26:25
73.9500
0.1390
23:26:25
73.9400
0.0690
23:26:35
73.9400
0.0390
23:26:35
73.9400
0.0360
23:26:56
73.9400
0.1800
23:26:56
73.9400
0.1390
23:26:56
73.9300
0.0690
23:26:56
73.9300
0.1360
23:26:56
73.9300
0.1440
23:27:02
73.9300
0.8570
23:27:02
73.9300
0.6520
23:27:02
73.9300
1.3200
23:27:02
73.9300
0.0280
23:27:02
73.9400
0.0690
23:27:08
73.9400
0.1430
23:27:08
73.9400
0.0930
23:27:08
73.9500
0.0890
23:27:09
73.9400
0.1440
23:27:12
73.9300
0.0690
23:27:12
73.9300
0.0710
23:27:12
73.9300
0.1460
23:27:12
73.9200
0.1020
23:27:25
73.9200
0.0690
23:27:25
73.9200
0.0750
23:27:25
73.9200
0.1800
23:27:25
73.9200
0.1370
23:27:25
73.9200
0.1170
23:27:25
73.9200
0.0720
23:27:25
73.9100
0.0690
23:27:25
73.9100
0.1020
23:27:25
73.9100
0.1430
23:27:25
73.9000
0.0690
23:27:27
73.9000
0.0750
23:27:27
73.9000
0.1800
23:27:27
73.9000
0.1490
23:27:27
73.9000
0.1260
23:27:27
73.9000
0.1380
23:27:32
73.9000
0.4710
23:27:32
73.9100
0.0690
23:27:34
73.9100
0.0200
23:27:34
73.9100
0.1240
23:27:34
73.9200
0.0690
23:27:34
73.9200
0.1490
23:27:34
73.9300
0.0690
23:27:36
73.9300
0.1490
23:27:36
73.9300
0.0840
23:27:36
73.9300
0.1480
23:27:40
73.9200
0.0690
23:27:43
73.9200
0.0390
23:27:43
73.9200
0.1040
23:27:52
73.9200
2.0530
23:27:52
73.9200
0.0890
23:27:53
73.9200
0.0530
23:27:53
73.9100
0.0690
23:28:00
73.9100
0.1360
23:28:00
73.9000
0.1020
23:28:01
73.9000
0.0690
23:28:01
73.9000
0.1360
23:28:01
73.9000
0.0730
23:28:01
73.8900
0.0690
23:28:18
73.8900
0.0200
23:28:18
73.8900
0.1210
23:28:18
73.8900
0.0730
23:28:18
73.8900
0.0720
23:28:18
73.8800
0.0690
23:28:19
73.8800
0.0750
23:28:19
73.8800
0.1800
23:28:19
73.8800
0.1800
23:28:19
73.8800
0.1430
23:28:19
73.8700
0.0690
23:28:24
73.8700
0.1380
23:28:24
73.8700
0.1080
23:28:24
73.8600
0.0690
23:28:24
73.8600
0.0750
23:28:24
73.8600
0.1800
23:28:24
73.8600
0.1020
23:28:24
73.8600
0.1360
23:28:24
73.8500
0.0690
23:28:30
73.8500
0.1380
23:28:30
73.8500
0.0700
23:28:30
73.8400
0.0690
23:28:32
73.8400
0.0750
23:28:32
73.8400
0.1020
23:28:32
73.8400
0.1800
23:28:32
73.8400
0.1420
23:28:32

Login to View your open Positions

Login Now