English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,715.72
Open
1741.71000000
Low
1702.00000000
High
1743.02000000
Vol
122,624
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,722.71
0.0465
80.11
1,722.70
0.0049
8.44
1,722.69
2.9055
5,005.28
1,722.66
0.0077
13.26
1,722.64
0.0075
12.92
1,722.63
0.0030
5.17
1,722.61
133.9591
230,759.29
1,722.60
0.0133
22.91
1,722.58
0.0066
11.37
1,722.54
6.1866
10,656.67
1,722.51
2.7000
4,650.78
1,722.47
0.1162
200.15
1,722.46
0.0049
8.44
1,722.44
0.0466
80.27
1,722.41
80.9131
139,365.53
1,722.40
0.0049
8.44
1,722.32
0.1343
231.31
1,722.26
0.0030
5.17
1,722.23
0.0041
7.06
1,722.22
0.0035
6.03
1,722.16
0.0087
14.98
1,722.15
2.7000
4,649.81
1,722.10
0.0048
8.27
1,722.09
0.0641
110.39
1,722.06
0.0210
36.16
1,722.03
0.0199
34.27
1,722.02
9.0965
15,664.35
1,722.00
0.0206
35.47
1,721.99
0.0060
10.33
1,721.98
0.0127
21.87
1,721.97
2.7000
4,649.32
1,721.96
0.0030
5.17
1,721.93
0.0071
12.23
1,721.83
0.0283
48.73
1,721.81
0.0045
7.75
1,721.80
0.0048
8.26
1,721.79
2.7000
4,648.83
1,721.78
0.0102
17.56
1,721.76
0.0166
28.58
1,721.72
0.0030
5.17
1,721.71
0.0064
11.02
1,721.69
0.0300
51.65
1,721.68
0.0122
21.00
1,721.67
0.0041
7.06
1,721.66
0.0092
15.84
1,721.65
0.0039
6.71
1,721.64
0.0030
5.16
1,721.61
2.7000
4,648.35
1,721.57
0.0032
5.51
1,721.52
0.0035
6.03
1,721.51
0.0078
13.43
1,721.50
6.1914
10,658.50
1,721.47
0.0121
20.83
1,721.44
2.3000
3,959.31
1,721.43
2.7000
4,647.86
1,721.42
0.1388
238.93
1,721.40
0.0040
6.89
1,721.36
145.4075
250,298.65
1,721.33
0.0058
9.98
1,721.32
0.0051
8.78
1,721.30
0.0103
17.73
1,721.29
0.0062
10.67
1,721.27
0.0070
12.05
1,721.25
2.8190
4,852.20
1,721.24
0.0086
14.80
1,721.21
0.1689
290.71
1,721.20
0.0048
8.26
1,721.18
0.0048
8.26
1,721.17
0.0030
5.16
1,721.15
0.0030
5.16
1,721.10
0.0043
7.40
1,721.07
2.7398
4,715.39
1,721.06
3.0166
5,191.75
1,721.05
0.0035
6.02
1,721.02
0.1148
197.57
1,721.00
0.0357
61.44
1,720.98
6.1982
10,666.98
1,720.94
0.0133
22.89
1,720.93
0.0032
5.51
1,720.92
0.0044
7.57
1,720.90
0.0143
24.61
1,720.89
148.1468
254,944.35
1,720.87
0.0191
32.87
1,720.86
0.0030
5.16
1,720.84
0.0088
15.14
1,720.80
0.0187
32.18
1,720.79
0.0751
129.23
1,720.71
2.7000
4,645.92
1,720.69
0.0030
5.16
1,720.65
0.0068
11.70
1,720.63
0.1756
302.14
1,720.60
0.0048
8.26
1,720.59
0.0030
5.16
1,720.58
0.0360
61.94
1,720.57
0.1480
254.64
1,720.53
2.7000
4,645.43
1,720.52
0.1344
231.24
1,720.48
0.0034
5.85
1,720.44
0.0122
20.99
1,720.40
0.0031
5.33
1,720.38
0.0045
7.74
1,720.37
0.0067
11.53
1,720.35
2.7000
4,644.95
1,720.32
1.9506
3,355.66
1,720.31
1.3748
2,365.08
1,720.30
0.0048
8.26
1,720.29
0.0030
5.16
1,720.20
0.0040
6.88
1,720.17
2.7000
4,644.46
1,720.12
0.0039
6.71
1,720.10
0.0030
5.16
1,720.07
145.5155
250,296.85
1,720.06
0.0044
7.57
1,720.01
0.0082
14.10
1,720.00
5.0947
8,762.88
1,719.99
2.7000
4,643.97
1,719.97
0.1480
254.56
1,719.95
1.3748
2,364.59
1,719.93
0.0685
117.82
1,719.92
0.0321
55.21
1,719.90
0.0246
42.31
1,719.88
0.0035
6.02
1,719.87
0.0045
7.74
1,719.86
0.0747
128.47
1,719.85
0.1000
171.99
1,719.84
0.1000
171.98
1,719.80
0.0048
8.26
1,719.73
1.0124
1,741.05
1,719.71
0.0030
5.16
1,719.70
0.0033
5.68
1,719.68
2.7000
4,643.14
1,719.66
0.0059
10.15
1,719.63
0.0552
94.92
1,719.62
0.1345
231.29
1,719.61
3.5046
6,026.55
1,719.60
0.0730
125.53
1,719.56
0.0500
85.98
1,719.52
1.3778
2,369.15
1,719.51
0.0030
5.16
1,719.50
0.2800
481.46
1,719.48
2.7000
4,642.60
1,719.44
0.0030
5.16
1,719.43
0.1170
201.17
1,719.42
41.9754
72,173.34
1,719.41
0.0076
13.07
1,719.40
0.0047
8.08
1,719.37
0.1481
254.64
1,719.36
0.0035
6.02
1,719.35
0.0030
5.16
1,719.32
0.1053
181.04
1,719.31
0.0030
5.16
1,719.29
0.5191
892.48
1,719.23
0.0282
48.48
1,719.21
0.0034
5.85
1,719.20
0.0122
20.97
1,719.19
2.9874
5,135.91
1,719.16
0.0030
5.16
1,719.14
0.0146
25.10
1,719.12
0.0694
119.31
1,719.11
0.1481
254.60
1,719.10
1.4248
2,449.37
1,719.09
0.0035
6.02
1,719.08
0.2530
434.93
1,719.06
0.3876
666.31
1,719.01
2.7030
4,646.48
1,719.00
3.0382
5,222.67
1,718.99
0.0030
5.16
1,718.98
0.1000
171.90
1,718.97
0.0105
18.05
1,718.96
36.7520
63,175.22
1,718.92
4.6633
8,015.84
1,718.91
0.2756
473.73
1,718.87
0.0030
5.16
1,718.84
0.0120
20.63
1,718.83
2.7000
4,640.84
1,718.82
0.0095
16.33
1,718.80
5.2487
9,021.47
1,718.79
1.6211
2,786.33
1,718.77
0.1918
329.66
1,718.74
0.0030
5.16
1,718.73
145.7232
250,458.84
1,718.72
0.1346
231.34
1,718.71
0.0758
130.28
1,718.66
0.0030
5.16
1,718.65
0.0500
85.93
1,718.64
0.0031
5.33
1,718.63
0.0030
5.16
1,718.60
0.0047
8.08
1,718.59
0.3910
671.97
1,718.58
0.0311
53.45
1,718.57
0.5827
1,001.41
1,718.56
2.0057
3,446.92
1,718.55
0.0415
71.32
1,718.54
0.1482
254.69
1,718.53
0.2885
495.80
1,718.51
0.2914
500.77
1,718.50
0.2943
505.75
1,718.49
2.7000
4,639.92
1,718.48
0.9341
1,605.23
1,718.47
0.0891
153.12
1,718.46
0.1346
231.30
1,718.45
1.3778
2,367.68
1,718.41
0.0123
21.14
1,718.40
0.0087
14.95
1,718.34
0.0044
7.56
1,718.33
0.0030
5.15
1,718.32
2.9161
5,010.79
1,718.31
2.2292
3,830.46
1,718.29
2.7000
4,639.38
1,718.28
2.3736
4,078.51
1,718.25
2.1718
3,731.70
1,718.24
34.8940
59,956.27
1,718.23
8.7167
14,977.30
1,718.22
1.1915
2,047.26
1,718.21
0.0071
12.20
1,718.20
0.0577
99.14
1,718.18
0.0436
74.91
1,718.17
0.1482
254.63
1,718.16
0.0030
5.15
1,718.14
0.7946
1,365.23
1,718.11
0.1937
332.80
1,718.10
36.6517
62,971.29
1,718.09
13.6417
23,437.67
1,718.08
0.0500
85.90
1,718.07
1.6280
2,797.02
1,718.05
0.1756
301.69
1,718.03
0.0030
5.15
1,718.01
0.2557
439.30
1,718.00
0.2210
379.68
1,717.99
0.0030
5.15
1,717.98
0.1682
288.96
1,717.97
0.1346
231.24
1,717.93
26.2595
45,111.98
1,717.92
9.0749
15,589.95
1,717.91
0.0109
18.73
1,717.88
0.0070
12.03
1,717.87
0.0895
153.75
1,717.85
1.1100
1,906.81
1,717.84
0.0060
10.31
1,717.83
2.7671
4,753.41
1,717.82
0.1346
231.22
1,717.80
0.0086
14.77
1,717.79
1.0483
1,800.76
1,717.77
0.0106
18.21
1,717.76
0.0030
5.15
1,717.75
0.0733
125.91
1,717.74
0.0035
6.01
1,717.72
0.4623
794.10
1,717.71
0.0030
5.15
1,717.70
0.0031
5.32
1,717.69
0.6982
1,199.29
1,717.67
0.1158
198.91
1,717.65
0.2137
367.06
1,717.62
26.2412
45,072.41
1,717.60
0.0046
7.90
1,717.59
0.0030
5.15
1,717.57
81.8298
140,548.41
1,717.56
32.3253
55,520.64
1,717.55
1.3871
2,382.41
1,717.51
0.0030
5.15
1,717.50
0.2932
503.57
1,717.49
2.7000
4,637.22
1,717.48
1.4943
2,566.43
1,717.47
0.1382
237.35
1,717.46
0.0030
5.15
1,717.45
0.0142
24.39
1,717.44
0.0150
25.76
1,717.43
0.0924
158.69
1,717.42
0.0030
5.15
1,717.41
0.1918
329.40
1,717.40
0.0046
7.90
1,717.37
26.2412
45,065.85
1,717.36
8.0816
13,879.02
1,717.35
0.0030
5.15
1,717.34
0.0095
16.31
1,717.31
0.0030
5.15
1,717.30
0.0722
123.99
1,717.28
0.0356
61.14
1,717.27
0.5125
880.10
1,717.26
1.0801
1,854.81
1,717.24
0.1189
204.18
1,717.22
36.4392
62,574.12
1,717.21
13.9992
24,039.57
1,717.20
0.0121
20.78
1,717.19
0.0030
5.15
1,717.17
5.0000
8,585.85
1,717.16
1.5563
2,672.42
1,717.14
0.0030
5.15
1,717.13
0.2233
383.44
1,717.11
0.1756
301.52
1,717.10
0.0430
73.84
1,717.07
0.2544
436.82
1,717.06
26.2412
45,057.71
1,717.03
10.0408
17,240.35
1,717.02
2.7000
4,635.95
1,717.01
0.0895
153.67
1,717.00
4.4140
7,578.84
1,716.99
2.1589
3,706.81
1,716.97
0.7562
1,298.37
1,716.96
0.0701
120.36
1,716.95
0.0030
5.15
1,716.94
0.2932
503.41
1,716.93
0.0035
6.01
1,716.92
0.1347
231.27
1,716.90
0.1184
203.28
1,716.88
0.0150
25.75
1,716.87
0.1190
204.31
1,716.86
0.0346
59.40
1,716.85
0.0500
85.84
1,716.84
0.1528
262.33
1,716.83
2.9537
5,071.00
1,716.80
0.0420
72.11
1,716.79
36.4485
62,574.42
1,716.77
0.0030
5.15
1,716.76
8.1291
13,955.71
1,716.75
28.9442
49,689.96
1,716.74
15.8459
27,203.29
1,716.73
8.1696
14,025.00
1,716.72
1.3748
2,360.15
1,716.71
11.5109
19,760.88
1,716.70
0.0040
6.87
1,716.69
0.4365
749.34
1,716.67
0.0030
5.15
1,716.66
0.0035
6.01
1,716.65
0.0030
5.15
1,716.62
0.0044
7.55
1,716.60
15.5737
26,733.81
1,716.59
8.1688
14,022.48
1,716.57
8.1688
14,022.32
1,716.56
8.1725
14,028.59
1,716.55
2.7000
4,634.69
1,716.54
11.2354
19,286.01
1,716.52
0.3936
675.62
1,716.51
0.6974
1,197.09
1,716.50
26.4625
45,422.88
1,716.49
9.5144
16,331.37
1,716.48
8.3828
14,388.91
1,716.47
0.0030
5.15
1,716.46
0.0030
5.15
1,716.45
8.1651
14,014.99
1,716.44
4.9208
8,446.26
1,716.42
0.0300
51.49
1,716.40
3.2300
5,543.97
1,716.39
0.1548
265.70
1,716.38
0.0030
5.15
1,716.37
2.9628
5,085.26
1,716.36
8.1658
14,015.45
1,716.35
4.6603
7,998.71
1,716.34
15.5596
26,705.56
1,716.33
10.2708
17,628.08
1,716.32
0.0030
5.15
1,716.31
15.6196
26,808.08
1,716.30
27.6235
47,410.21
1,716.29
8.3975
14,412.55
1,716.28
0.0150
25.74
1,716.27
0.1984
340.51
1,716.24
8.4408
14,486.44
1,716.23
0.4718
809.72
1,716.22
12.1695
20,885.54
1,716.21
15.9686
27,405.47
1,716.20
13.9786
23,990.07
1,716.19
4.0030
6,869.91
1,716.18
0.0030
5.15
1,716.16
5.6169
9,639.50
1,716.13
15.5439
26,675.35
1,716.12
10.8730
18,659.37
1,716.11
8.1718
14,023.71
1,716.10
0.0711
122.01
1,716.08
20.0951
34,484.80
1,716.06
0.0030
5.15
1,716.05
0.0044
7.55
1,716.04
29.4283
50,500.14
1,716.03
17.6687
30,320.02
1,716.02
10.4254
17,890.19
1,716.01
8.1688
14,017.74
1,716.00
9.8173
16,846.49
1,715.98
0.4422
758.81
1,715.97
15.5481
26,680.07
1,715.95
2.7500
4,718.86
1,715.94
14.9848
25,713.02
1,715.93
0.0134
22.99
1,715.92
9.2346
15,845.83
1,715.91
0.4752
815.40
1,715.90
2.9301
5,027.76
1,715.89
0.0060
10.30
1,715.88
0.0044
7.55
1,715.86
26.2889
45,108.07
1,715.85
11.6977
20,071.50
1,715.83
15.5470
26,676.01
1,715.82
30.2303
51,869.75
1,715.81
0.2730
468.42
1,715.80
8.1728
14,022.89
1,715.79
23.9183
41,038.78
1,715.77
0.1514
259.77
1,715.76
1.3827
2,372.38
1,715.73
0.4718
809.48
1,715.72
4.2137
7,229.53
1,715.71
10.6440
18,262.02
1,715.70
0.0070
12.01
1,715.69
0.0030
5.15
1,715.68
26.2412
45,021.50
1,715.67
26.5741
45,592.39
1,715.66
17.9749
30,838.82
1,715.64
0.1974
338.67
1,715.63
0.0300
51.47
1,715.62
2.7000
4,632.17
1,715.61
0.2730
468.36
1,715.60
0.0040
6.86
1,715.59
26.5909
45,619.08
1,715.58
0.0035
6.00
1,715.57
8.8543
15,190.17
1,715.56
0.0300
51.47
1,715.55
0.2166
371.59
1,715.54
0.0044
7.55
1,715.53
0.1259
215.99
1,715.51
1.0800
1,852.75
1,715.50
26.2982
45,114.56
1,715.49
9.1982
15,779.42
1,715.48
8.3028
14,243.29
1,715.47
9.8055
16,821.04
1,715.46
8.1678
14,011.53
1,715.44
18.6019
31,910.44
1,715.43
0.0030
5.15
1,715.42
0.0300
51.46
1,715.40
11.5353
19,787.65
1,715.39
0.0207
35.51
1,715.38
8.1629
14,002.48
1,715.37
2.0614
3,536.06
1,715.36
0.0060
10.29
1,715.35
8.1929
14,053.69
1,715.34
0.1756
301.21
1,715.33
0.4718
809.29
1,715.32
0.1348
231.23
1,715.31
0.0065
11.15
1,715.30
23.8110
40,843.01
1,715.28
0.0330
56.60
1,715.27
8.1629
14,001.58
1,715.26
28.9412
49,641.68
1,715.25
11.1794
19,175.47
1,715.23
16.9665
29,101.45
1,715.22
0.0035
6.00
1,715.21
9.0688
15,554.90
1,715.20
8.2940
14,225.87
1,715.19
0.0087
14.92
1,715.18
8.1629
14,000.84
1,715.17
7.6231
13,074.91
1,715.16
15.5558
26,680.69
1,715.14
0.1785
306.15
1,715.13
9.8025
16,812.56
1,715.12
9.8587
16,908.85
1,715.11
0.8120
1,392.67
1,715.10
10.5235
18,048.85
1,715.08
0.8000
1,372.06
1,715.07
0.0387
66.37
1,715.06
26.2442
45,010.38
1,715.05
30.9585
53,095.38
1,715.04
8.1717
14,014.79
1,715.03
8.1696
14,011.11
1,715.02
16.0246
27,482.51
1,715.01
9.2643
15,888.37
1,715.00
0.0370
63.46
1,714.99
0.1349
231.35
1,714.98
5.0440
8,650.36
1,714.96
3.8130
6,539.14
1,714.95
0.6795
1,165.31
1,714.94
0.5030
862.61
1,714.93
8.6682
14,865.36
1,714.92
27.9290
47,896.00
1,714.91
1.5187
2,604.43
1,714.90
0.2114
362.53
1,714.89
0.0030
5.14
1,714.88
1.0830
1,857.22
1,714.87
0.0305
52.30
1,714.86
12.7606
21,882.64
1,714.85
0.0087
14.92
1,714.84
1.8257
3,130.78
1,714.83
0.0180
30.87
1,714.82
0.1197
205.26
1,714.81
0.0590
101.17
1,714.80
1.8248
3,129.17
1,714.79
0.0330
56.59
1,714.78
2.8084
4,815.79
1,714.77
2.3362
4,006.05
1,714.75
26.2412
44,997.10
1,714.74
16.3304
28,002.39
1,714.73
0.0060
10.29
1,714.72
0.0360
61.73
1,714.71
0.0060
10.29
1,714.70
6.5840
11,289.58
1,714.69
7.6429
13,105.20
1,714.68
0.3044
521.95
1,714.67
0.0995
170.61
1,714.66
0.2722
466.73
1,714.65
0.0421
72.19
1,714.64
0.1091
187.07
1,714.63
0.0061
10.46
1,714.62
0.5924
1,015.74
1,714.61
0.3064
525.36
1,714.60
0.4030
690.98
1,714.59
24.6822
42,319.85
1,715.72
1,714.58
20.3781
34,939.88
1,714.57
0.1038
177.97
1,714.56
0.0150
25.72
1,714.55
0.0091
15.60
1,714.54
0.0031
5.32
1,714.53
0.0031
5.32
1,714.52
0.4809
824.51
1,714.51
0.0331
56.75
1,714.50
0.0091
15.60
1,714.49
0.0061
10.46
1,714.48
1.6807
2,881.53
1,714.47
4.2825
7,342.22
1,714.45
0.5280
905.23
1,714.44
0.2206
378.21
1,714.43
0.0060
10.29
1,714.41
0.8393
1,438.90
1,714.40
1.7066
2,925.80
1,714.39
0.1060
181.73
1,714.38
0.4778
819.13
1,714.37
0.0300
51.43
1,714.35
0.2919
500.42
1,714.34
0.1119
191.83
1,714.33
0.0411
70.46
1,714.32
0.4993
855.96
1,714.31
0.3237
554.92
1,714.30
0.0370
63.43
1,714.28
18.4517
31,631.38
1,714.27
1.2430
2,130.84
1,714.26
1.9643
3,367.32
1,714.25
16.6898
28,610.49
1,714.24
28.1024
48,174.26
1,714.23
34.3465
58,877.80
1,714.22
5.5635
9,537.06
1,714.21
0.0030
5.14
1,714.20
0.3340
572.54
1,714.19
0.0530
90.85
1,714.18
0.8018
1,374.43
1,714.17
1.1640
1,995.29
1,714.16
0.0330
56.57
1,714.15
3.5031
6,004.84
1,714.14
0.0708
121.36
1,714.13
0.0060
10.28
1,714.12
6.5470
11,222.34
1,714.11
29.5843
50,710.74
1,714.10
3.2354
5,545.80
1,714.09
10.5557
18,093.42
1,714.08
15.5587
26,668.86
1,714.07
34.2935
58,781.46
1,714.06
28.8006
49,365.96
1,714.05
10.5266
18,043.12
1,714.04
3.5648
6,110.21
1,714.02
0.4613
790.68
1,714.01
0.0030
5.14
1,714.00
1.3818
2,368.41
1,713.98
1.1267
1,931.14
1,713.97
0.4748
813.79
1,713.96
0.6036
1,034.55
1,713.95
15.5827
26,707.97
1,713.94
9.3116
15,959.52
1,713.92
0.2973
509.55
1,713.90
0.4758
815.47
1,713.89
0.0044
7.54
1,713.88
26.2712
45,025.68
1,713.87
0.0123
21.08
1,713.86
15.7788
27,042.65
1,713.85
34.3089
58,800.31
1,713.84
0.0060
10.28
1,713.82
0.0088
15.08
1,713.81
0.5018
859.99
1,713.80
0.0040
6.86
1,713.78
0.0036
6.17
1,713.77
0.8117
1,391.07
1,713.76
0.0764
130.93
1,713.75
0.0030
5.14
1,713.74
13.8948
23,812.07
1,713.73
17.9713
30,797.96
1,713.72
15.5670
26,677.48
1,713.71
0.4718
808.53
1,713.70
8.2228
14,091.41
1,713.69
16.6652
28,558.99
1,713.67
0.0330
56.55
1,713.65
3.3515
5,743.30
1,713.63
26.7110
45,772.77
1,713.62
26.1401
44,794.20
1,713.61
0.2730
467.82
1,713.60
4.4376
7,604.27
1,713.59
1.5630
2,678.34
1,713.57
15.5283
26,608.83
1,713.56
15.6724
26,855.60
1,713.55
8.1754
14,008.96
1,713.54
1.3835
2,370.68
1,713.53
0.5018
859.85
1,713.52
0.3240
555.18
1,713.51
27.3052
46,787.73
1,713.50
0.2098
359.49
1,713.49
18.3941
31,518.11
1,713.48
10.5169
18,020.50
1,713.47
1.5630
2,678.15
1,713.45
0.0147
25.19
1,713.44
1.0582
1,813.16
1,713.43
37.2578
63,838.63
1,713.42
30.2576
51,843.98
1,713.41
15.5581
26,657.40
1,713.40
0.2770
474.61
1,713.39
0.2700
462.62
1,713.38
8.6442
14,810.80
1,713.37
8.3166
14,249.41
1,713.36
0.1430
245.01
1,713.35
0.8667
1,484.96
1,713.34
0.2130
364.94
1,713.33
0.0036
6.17
1,713.32
0.9848
1,687.28
1,713.31
9.7982
16,787.35
1,713.30
23.5752
40,391.39
1,713.29
9.3427
16,006.75
1,713.27
8.2103
14,066.46
1,713.26
2.9319
5,023.11
1,713.25
8.1611
13,982.00
1,713.24
41.7844
71,586.71
1,713.23
0.1830
313.52
1,713.21
1.3070
2,239.17
1,713.20
2.5790
4,418.34
1,713.19
0.3360
575.63
1,713.17
0.3284
562.61
1,713.16
1.3080
2,240.81
1,713.15
0.0036
6.17
1,713.12
13.7806
23,607.82
1,713.11
10.3228
17,684.09
1,713.10
0.4558
780.83
1,713.09
6.5246
11,177.23
1,713.08
9.3261
15,976.36
1,713.07
9.3543
16,024.57
1,713.06
22.9603
39,332.37
1,713.05
20.3559
34,870.67
1,713.04
0.2831
484.96
1,713.03
2.3235
3,980.23
1,713.01
0.5647
967.34
1,713.00
0.1390
238.11
1,712.99
17.1212
29,328.44
1,712.97
0.2766
473.81
1,712.96
0.2730
467.64
1,712.94
9.6077
16,457.41
1,712.93
26.7130
45,757.50
1,712.92
0.0030
5.14
1,712.91
2.7120
4,645.41
1,712.90
0.5873
1,005.99
1,712.89
11.2852
19,330.31
1,712.88
5.8762
10,065.23
1,712.87
0.8625
1,477.35
1,712.86
8.1651
13,985.67
1,712.85
8.1651
13,985.59
1,712.84
8.4302
14,439.58
1,712.81
0.4718
808.10
1,712.80
0.0540
92.49
1,712.79
0.0066
11.30
1,712.77
2.4212
4,146.96
1,712.76
0.2639
452.00
1,712.75
5.4518
9,337.57
1,712.74
16.1588
27,675.82
1,712.72
0.2602
445.65
1,712.71
0.2525
432.46
1,712.70
0.0120
20.55
1,712.69
0.4718
808.05
1,712.67
0.0060
10.28
1,712.66
21.8506
37,422.65
1,712.65
8.1651
13,983.96
1,712.64
8.1651
13,983.88
1,712.63
3.2726
5,604.75
1,712.62
26.2412
44,941.20
1,712.61
0.0036
6.17
1,712.60
12.9847
22,237.60
1,712.59
0.1196
204.83
1,712.57
1.0353
1,773.02
1,712.55
0.1801
308.43
1,712.54
0.1786
305.86
1,712.53
0.0044
7.54
1,712.52
0.0036
6.17
1,712.51
0.4718
807.96
1,712.50
8.0711
13,821.76
1,712.49
16.5148
28,281.43
1,712.48
0.7506
1,285.39
1,712.47
0.0030
5.14
1,712.46
0.0407
69.70
1,712.45
0.4718
807.93
1,712.44
1.1060
1,893.96
1,712.43
8.1687
13,988.33
1,712.42
9.4816
16,236.48
1,712.40
66.7521
114,306.30
1,712.39
0.4718
807.91
1,712.38
0.2301
394.02
1,712.36
2.0618
3,530.54
1,712.35
26.2942
45,024.87
1,712.34
0.0036
6.16
1,712.33
0.4838
828.43
1,712.32
2.8381
4,859.74
1,712.31
0.0514
88.01
1,712.30
15.7865
27,031.22
1,712.29
11.4523
19,609.66
1,712.28
36.5472
62,579.04
1,712.27
0.4718
807.85
1,712.26
0.7094
1,214.68
1,712.25
0.0576
98.63
1,712.24
0.0030
5.14
1,712.21
0.4718
807.82
1,712.20
0.0040
6.85
1,712.19
0.0044
7.53
1,712.18
0.3536
605.43
1,712.17
0.1547
264.87
1,712.16
0.6706
1,148.17
1,712.15
1.8466
3,161.66
1,712.13
0.4901
839.11
1,712.11
0.5000
856.06
1,712.10
0.0040
6.85
1,712.09
0.4778
818.04
1,712.08
0.0030
5.14
1,712.07
0.0036
6.16
1,712.06
15.5527
26,627.16
1,712.05
10.2740
17,589.60
1,712.04
26.6692
45,658.74
1,712.03
0.4718
807.74
1,712.01
2.8351
4,853.72
1,712.00
4.5286
7,752.96
1,711.99
0.0090
15.41
1,711.97
0.4718
807.71
1,711.95
0.0030
5.14
1,711.92
0.1767
302.50
1,711.91
1.1541
1,975.72
1,711.90
0.0040
6.85
1,711.89
0.0520
89.02
1,711.88
0.1801
308.31
1,711.85
11.8744
20,327.19
1,711.84
36.5536
62,573.91
1,711.83
0.0030
5.14
1,711.82
1.3865
2,373.44
1,711.80
0.0076
13.01
1,711.79
0.4718
807.62
1,711.77
0.0030
5.14
1,711.76
0.0120
20.54
1,711.74
7.9794
13,658.66
1,711.73
26.8618
45,980.15
1,711.72
0.0030
5.14
1,711.71
0.0155
26.53
1,711.70
1.1720
2,006.11
1,711.69
2.7000
4,621.56
1,711.64
0.0030
5.13
1,711.62
1.1998
2,053.60
1,711.60
0.0141
24.13
1,711.59
1.1558
1,978.26
1,711.58
3.2938
5,637.60
1,711.57
0.2839
485.91
1,711.54
0.1792
306.71
1,711.53
0.0241
41.25
1,711.52
0.1381
236.36
1,711.51
1.0893
1,864.35
1,711.50
0.0040
6.85
1,711.48
0.0103
17.63
1,711.46
2.7000
4,620.94
1,711.45
0.0544
93.10
1,711.44
19.6286
33,593.17
1,711.43
26.2442
44,915.11
1,711.42
36.5746
62,594.50
1,711.40
0.0100
17.11
1,711.39
0.0787
134.69
1,711.37
2.2663
3,878.48
1,711.35
0.0073
12.49
1,711.31
0.0090
15.40
1,711.29
0.9085
1,554.71
1,711.28
43.6498
74,697.03
1,711.27
137.1815
234,754.59
1,711.26
0.0036
6.16
1,711.23
0.0030
5.13
1,711.22
4.6603
7,974.80
1,711.20
0.1842
315.20
1,711.17
0.0265
45.35
1,711.16
0.1488
254.62
1,711.15
0.0030
5.13
1,711.13
86.6148
148,209.18
1,711.12
26.2532
44,922.38
1,711.11
0.5894
1,008.53
1,711.10
0.0044
7.53
1,711.08
2.7000
4,619.92
1,711.06
0.1766
302.17
1,711.03
0.0030
5.13
1,711.01
0.1352
231.33
1,711.00
0.1800
307.98
1,710.99
0.0036
6.16
1,710.97
0.1518
259.73
1,710.94
36.6312
62,673.79
1,710.92
2.9255
5,005.30
1,710.89
0.0030
5.13
1,710.85
0.0045
7.70
1,710.84
2.7120
4,639.80
1,710.82
0.1352
231.30
1,710.81
0.0101
17.28
1,710.79
0.0086
14.71
1,710.75
1.4173
2,424.65
1,710.72
0.0036
6.16
1,710.71
11.1156
19,015.57
1,710.70
0.1000
171.07
1,710.67
0.3138
536.81
1,710.63
0.0030
5.13
1,710.62
0.1388
237.43
1,710.61
0.0030
5.13
1,710.60
2.8529
4,880.17
1,710.59
0.0044
7.53
1,710.56
0.0030
5.13
1,710.55
0.0167
28.57
1,710.54
0.0030
5.13
1,710.53
0.2833
484.59
1,710.52
0.1352
231.26
1,710.50
8.9165
15,251.67
1,710.48
0.1207
206.45
1,710.46
0.0030
5.13
1,710.45
0.0036
6.16
1,710.43
1.3748
2,351.50
1,710.42
0.3780
646.54
1,710.38
0.0158
27.02
1,710.37
3.0245
5,173.01
1,710.34
0.0030
5.13
1,710.33
0.0048
8.21
1,710.28
0.0030
5.13
1,710.25
0.3798
649.55
1,710.24
0.0030
5.13
1,710.23
0.0030
5.13
1,710.19
0.1796
307.15
1,710.18
0.1036
177.17
1,710.11
0.0030
5.13
1,710.10
0.0500
85.51
1,710.09
0.0087
14.88
1,710.07
0.1353
231.37
1,710.04
0.0031
5.30
1,710.03
2.8519
4,876.83
1,710.02
0.1353
231.37
1,710.01
0.1041
178.01
1,710.00
5.9204
10,123.88
1,709.98
0.1000
171.00
1,709.96
1.3748
2,350.85
1,709.95
0.0080
13.68
1,709.94
146.3807
250,302.21
1,709.91
0.3786
647.37
1,709.88
0.0030
5.13
1,709.87
1.6899
2,889.51
1,709.85
2.8803
4,924.88
1,709.84
0.1000
170.98
1,709.82
0.1100
188.08
1,709.80
0.0075
12.82
1,709.77
0.1489
254.58
1,709.75
0.0790
135.07
1,709.74
0.3780
646.28
1,709.73
0.0044
7.52
1,709.72
0.1453
248.42
1,709.69
0.0069
11.80
1,709.68
0.0360
61.55
1,709.65
0.0551
94.20
1,709.64
2.8036
4,793.15
1,709.63
42.3780
72,450.70
1,709.61
0.0030
5.13
1,709.60
0.0031
5.30
1,709.58
1.0000
1,709.58
1,709.57
0.3750
641.09
1,709.54
0.0057
9.74
1,709.52
0.1353
231.30
1,709.50
0.1000
170.95
1,709.47
0.2500
427.37
1,709.46
1.6277
2,782.49
1,709.45
0.0030
5.13
1,709.40
0.5040
861.54
1,709.36
0.0030
5.13
1,709.35
0.0053
9.06
1,709.33
0.2089
357.08
1,709.32
0.1353
231.27
1,709.31
2.7000
4,615.14
1,709.29
0.4827
825.07
1,709.28
0.0175
29.91
1,709.26
0.0685
117.08
1,709.25
0.0438
74.87
1,709.22
0.5000
854.61
1,709.21
0.0188
32.13
1,709.18
0.1850
316.20
1,709.17
0.1490
254.67
1,709.13
2.7000
4,614.65
1,709.12
0.1044
178.43
1,709.10
0.3432
586.56
1,709.07
146.4706
250,328.51
1,709.06
0.0030
5.13
1,709.05
0.0054
9.23
1,709.04
1.3748
2,349.59
1,709.00
2.0183
3,449.27
1,708.97
0.0036
6.15
1,708.95
2.7000
4,614.17
1,708.93
0.0048
8.20
1,708.89
0.1970
336.65
1,708.87
0.0044
7.52
1,708.84
8.0210
13,706.61
1,708.82
0.1383
236.33
1,708.81
0.0438
74.85
1,708.80
0.0040
6.84
1,708.78
0.1000
170.88
1,708.77
2.7030
4,618.81
1,708.76
0.0030
5.13
1,708.75
0.0056
9.57
1,708.74
0.0039
6.66
1,708.72
0.0035
5.98
1,708.69
3.6261
6,195.88
1,708.67
0.0034
5.81
1,708.66
4.6651
7,971.07
1,708.65
0.1756
300.04
1,708.61
0.1000
170.86
1,708.60
2.0300
3,468.46
1,708.59
2.7000
4,613.19
1,708.58
0.0030
5.13
1,708.57
23.8510
40,751.10
1,708.56
4.2059
7,186.03
1,708.55
4.0000
6,834.20
1,708.54
4.0080
6,847.83
1,708.51
0.0094
16.06
1,708.50
0.1805
308.38
1,708.45
1.5572
2,660.40
1,708.44
0.1000
170.84
1,708.41
2.8997
4,953.88
1,708.40
0.9136
1,560.79
1,708.38
0.0030
5.13
1,708.37
0.2492
425.73
1,708.33
0.0271
46.30
1,708.31
0.0089
15.20
1,708.30
86.9642
148,560.94
1,708.26
0.0040
6.83
1,708.24
0.0117
19.99
1,708.23
2.7060
4,622.47
1,708.20
0.0157
26.82
1,708.18
136.0658
232,424.88
1,708.15
0.0059
10.08
1,708.13
2.3468
4,008.64
1,708.12
0.1592
271.93
1,708.11
0.0072
12.30
1,708.08
0.0049
8.37
1,708.05
2.7030
4,616.86
1,708.02
0.0036
6.15
1,708.01
0.0044
7.52
1,708.00
9.7969
16,733.11
1,707.97
0.0990
169.09
1,707.96
0.0030
5.12
1,707.93
0.2141
365.67
1,707.92
0.1956
334.07
1,707.90
0.0030
5.12
1,707.89
0.0032
5.47
1,707.87
3.7000
6,319.12
1,707.85
0.0061
10.42
1,707.83
0.1806
308.43
1,707.82
0.1354
231.24
1,707.80
0.0582
99.39
1,707.78
146.5624
250,296.34
1,707.77
0.0176
30.06
1,707.74
0.5864
1,001.42
1,707.73
0.0032
5.46
1,707.72
0.6635
1,133.07
1,707.71
146.9282
250,910.76
1,707.70
1.3748
2,347.75
1,707.69
2.9422
5,024.37
1,707.66
0.0059
10.08
1,707.65
0.0073
12.47
1,707.64
0.0282
48.16
1,707.61
0.1039
177.42
1,707.60
0.0247
42.18
1,707.58
0.2837
484.44
1,707.51
2.7000
4,610.28
1,707.50
0.0097
16.56
1,707.49
0.0063
10.76
1,707.48
0.0909
155.21
1,707.47
0.0234
39.95
1,707.46
0.0525
89.64
1,707.44
0.0190
32.44
1,707.42
0.0036
6.15
1,707.41
0.0030
5.12
1,707.40
0.0175
29.88
1,707.33
2.7097
4,626.35
1,707.32
0.0047
8.02
1,707.31
0.0131
22.37
1,707.30
2.6893
4,591.44
1,707.29
0.0031
5.29
1,707.28
0.0096
16.39
1,707.27
0.0093
15.88
1,707.22
2.9288
5,000.11
1,707.20
0.0998
170.38
1,707.19
0.0300
51.22
1,707.17
0.0030
5.12
1,707.15
2.8850
4,925.13
1,707.14
0.0509
86.89
1,707.13
0.0065
11.10
1,707.12
0.0071
12.12
1,707.10
0.0030
5.12
1,707.09
0.0124
21.17
1,707.07
0.2233
381.19
1,707.05
0.0071
12.12
1,707.04
2.3224
3,964.43
1,707.03
0.0032
5.46
1,707.02
0.1385
236.42
1,707.00
0.8690
1,483.38
1,706.97
2.7000
4,608.82
1,706.96
1.3748
2,346.73
Recent Trades
Price
Size
Time
1,714.5700
0.0030
23:27:45
1,714.5700
0.0030
23:27:45
1,714.5700
0.0030
23:27:45
1,714.5700
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0031
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0001
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5800
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0001
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0024
23:27:45
1,714.5900
0.0006
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0031
23:27:45
1,714.5900
0.0023
23:27:45
1,714.5900
0.0007
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0023
23:27:45
1,714.5900
0.0007
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0031
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.5900
0.0030
23:27:45
1,714.6000
0.0030
23:27:45
1,714.5900
0.0048
23:27:46
1,714.6000
0.1000
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0031
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0059
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0085
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0087
23:27:53
1,714.5900
0.0087
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0433
23:27:53
1,714.5900
0.5710
23:27:53
1,714.5900
1.5116
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5900
0.0030
23:27:53
1,714.5800
0.0030
23:27:53
1,714.5800
0.0029
23:27:53
1,714.5800
0.0006
23:27:53
1,714.5800
0.0024
23:27:53
1,714.5800
0.0011
23:27:53
1,714.5800
0.0020
23:27:53
1,714.5800
0.0872
23:27:53
1,714.5800
0.0030
23:27:53
1,714.5800
0.0030
23:27:53
1,714.5800
0.0515
23:27:53
1,714.5800
0.0872
23:27:53
1,714.5800
0.0030
23:27:53
1,714.5800
0.0030
23:27:53
1,714.5800
0.0030
23:27:53
1,714.5800
0.0019
23:27:53