Blockchain Global HQ

System Initializing

Blockchain Global HQ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.34
Open 8.21100000
Low 8.15400000
High 8.39900000
Vol 870,217
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.95
20.0000
179.08
8.95
13.4600
120.49
8.95
929.0400
8,314.91
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
27.1900
243.21
8.94
2.2900
20.48
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
6.2700
56.06
8.94
34.3000
306.64
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
19.1700
171.28
8.93
2.0800
18.58
8.93
1.7800
15.90
8.93
9.8200
87.71
8.93
4.2900
38.31
8.93
35.0400
312.91
8.93
11.9700
106.83
8.92
2.7000
24.09
8.92
7.1800
64.07
8.92
0.8100
7.23
8.92
81.1800
724.13
8.92
23.8100
212.36
8.92
4.0700
36.29
8.92
4.8200
42.97
8.91
0.6700
5.97
8.91
56.0900
499.87
8.91
8.1400
72.54
8.91
873.3900
7,781.90
8.91
0.6700
5.97
8.91
10.0100
89.15
8.91
58.9200
524.68
8.90
1.1200
9.97
8.90
18.3000
162.92
8.90
1.7400
15.49
8.90
3,694.3800
32,879.98
8.90
12.0400
107.14
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
30.4200
270.59
8.89
0.9000
8.00
8.89
9.4500
84.02
8.89
116.1600
1,032.66
8.89
2.0000
17.78
8.89
1.3200
11.73
8.89
2.8700
25.51
8.89
0.7000
6.22
8.89
3.3700
29.94
8.88
4.6100
40.94
8.88
484.9500
4,306.36
8.88
0.6100
5.42
8.88
3.4700
30.81
8.88
3.4500
30.63
8.88
20.0000
177.50
8.87
22.5800
200.37
8.87
14.5500
129.09
8.87
170.0900
1,508.70
8.87
3.8400
34.06
8.87
148.9600
1,320.98
8.87
1.2700
11.26
8.87
24.2400
214.89
8.86
11.2700
99.90
8.86
3.0000
26.59
8.86
11.0500
97.93
8.86
1,020.4700
9,041.36
8.86
9.4600
83.80
8.86
1.9200
17.00
8.85
1.1300
10.00
8.85
1.9300
17.08
8.85
465.3500
4,118.35
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
17.4900
154.70
8.84
1.2500
11.05
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
18.9500
167.52
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
42.4700
375.18
8.83
16.6600
147.16
8.83
11.5800
102.26
8.83
239.5400
2,115.14
8.83
1.6000
14.12
8.83
3.4700
30.63
8.83
5.3600
47.30
8.82
2.1200
18.71
8.82
45.0700
397.65
8.82
5.7200
50.46
8.82
514.3600
4,536.66
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
1.8400
16.21
8.81
14.5500
128.20
8.81
770.8300
6,791.01
8.81
1.2500
11.01
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
14.9200
131.31
8.80
3,514.8300
30,930.50
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
28.1100
247.09
8.79
167.9400
1,476.02
8.79
18.8600
165.72
8.79
60.9000
535.01
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
299.3700
2,628.47
8.78
12.0900
106.14
8.78
0.8200
7.20
8.78
1,001.0200
8,785.95
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
11.1400
97.70
8.77
11.3500
99.52
8.77
14.3000
125.34
8.76
2.1400
18.75
8.76
42.7400
374.53
8.76
4.6300
40.57
8.76
1.2700
11.13
8.76
23.0100
201.57
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
0.6000
5.25
8.76
10.6900
93.59
8.75
0.6000
5.25
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
600.0000
5,250.60
8.75
863.6100
7,556.59
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
154.4600
1,349.98
8.74
2.9100
25.42
8.73
5.7800
50.48
8.73
6.9700
60.87
8.73
1.0000
8.73
8.73
8.8600
77.35
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
2.6300
22.95
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
159.1700
1,387.96
8.72
47.5600
414.68
8.72
1.7200
14.99
8.72
23.5300
205.11
8.72
29.2400
254.86
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
25.0200
217.92
8.71
2.1700
18.90
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
4.7100
41.00
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
7,399.0400
64,371.65
8.70
13.9900
121.70
8.70
3.4800
30.27
8.69
54.2900
472.00
8.69
1.7800
15.47
8.69
6.7700
58.83
8.69
25.7900
224.09
8.69
2.3100
20.07
8.69
5.0000
43.43
8.68
14.3700
124.79
8.68
40.8800
354.92
8.68
527.4400
4,578.18
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
69.0600
598.75
8.67
1.2100
10.49
8.67
11.0000
95.33
8.67
17.6500
152.94
8.66
14.4500
125.18
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
152.7400
1,322.73
8.66
15.7700
136.55
8.66
2.4200
20.95
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
2.3700
20.51
8.65
2.2800
19.73
8.65
5.3200
46.03
8.65
1.2100
10.47
8.65
240.4500
2,079.89
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7100
6.14
8.65
0.7900
6.83
8.65
1.5300
13.23
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
294.4900
2,544.39
8.64
9.3700
80.95
8.64
68.6400
592.91
8.64
7.2500
62.62
8.64
3.2100
27.72
8.64
1,049.6600
9,063.81
8.63
1.7400
15.02
8.63
8.7100
75.18
8.63
187.9900
1,622.54
8.63
270.6100
2,335.36
8.63
21.8200
188.28
8.63
1.2100
10.44
8.63
1.2100
10.44
8.63
6.3100
54.42
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
632.1000
5,448.70
8.62
37.4000
322.35
8.62
3.9400
33.95
8.62
6.0800
52.38
8.61
1.2100
10.42
8.61
144.9500
1,248.31
8.61
1.2100
10.42
8.61
146.6000
1,262.23
8.61
3.6400
31.34
8.61
2.4200
20.83
8.61
8.3200
71.59
8.60
24.6900
212.43
8.60
1.2200
10.50
8.60
1.2200
10.49
8.60
44.0100
378.53
8.60
3,359.8700
28,894.88
8.60
581.6400
5,001.52
8.60
9.9400
85.46
8.60
4.4700
38.43
8.60
13.5600
116.56
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
2.8100
24.15
8.59
29.9000
256.90
8.59
1.2200
10.48
8.59
82.6900
710.31
8.59
3.6500
31.35
8.59
14.6500
125.81
8.59
1.8100
15.54
8.59
7.0500
60.53
8.59
18.2100
156.33
8.58
5.1200
43.95
8.58
118.4600
1,016.74
8.58
5.0600
43.42
8.58
2.0600
17.68
8.58
80.9000
694.12
8.58
3.8200
32.77
8.58
3.6600
31.40
8.58
41.9600
359.89
8.58
3.0700
26.33
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
11.3500
97.29
8.57
28.7700
246.59
8.57
66.0500
566.05
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
18.0600
154.72
8.57
5.8300
49.94
8.56
14.2800
122.29
8.56
4.7900
41.01
8.56
205.9000
1,762.71
8.56
36.5000
312.44
8.56
5.6100
48.01
8.56
57.1100
488.69
8.56
2.0700
17.71
8.56
9.9600
85.21
8.55
2.1400
18.31
8.55
4.1800
35.75
8.55
3.6700
31.39
8.55
21.1300
180.68
8.55
471.1000
4,027.91
8.55
1.7500
14.96
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
20.8600
178.27
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
3.1100
26.57
8.54
159.1000
1,358.87
8.54
4.7700
40.74
8.54
15.2500
130.22
8.54
15.0000
128.07
8.54
7.3700
62.92
8.54
14.3000
122.06
8.54
600.1300
5,122.11
8.53
2.8200
24.07
8.53
3.6800
31.40
8.53
29.7900
254.17
8.53
2.6900
22.95
8.53
25.6200
218.54
8.53
5.4600
46.57
8.53
18.4200
157.09
8.53
4.5700
38.97
8.53
34.8700
297.30
8.53
3.0000
25.58
8.52
8.1200
69.21
8.52
3.2500
27.70
8.52
36.1100
307.69
8.52
1,054.0600
8,980.59
8.52
7.6100
64.83
8.52
1.2300
10.48
8.52
7.1800
61.15
8.52
12.6600
107.80
8.51
1.4900
12.68
8.51
46.0000
391.55
8.51
2.0100
17.11
8.51
387.3200
3,296.09
8.51
17.2000
146.35
8.51
1.2300
10.46
8.51
13.7500
116.97
8.51
14.8900
126.65
8.50
1.7900
15.22
8.50
4.6100
39.19
8.50
6,236.9700
53,014.25
8.50
19.0700
162.08
8.50
12.9400
109.96
8.50
3.0500
25.92
8.50
3.2100
27.27
8.50
1.6500
14.02
8.49
1.1800
10.02
8.49
2.4800
21.06
8.49
12.3200
104.62
8.49
756.6000
6,423.53
8.49
3.0900
26.23
8.49
6.9700
59.16
8.49
54.6600
463.90
8.49
3.8200
32.42
8.48
14.6400
124.21
8.48
1.4400
12.22
8.48
160.6100
1,362.29
8.48
2.4600
20.86
8.48
420.7400
3,567.88
8.48
14.5500
123.37
8.48
708.0200
6,002.59
8.48
6.0800
51.54
8.48
26.6300
225.69
8.47
0.7000
5.93
8.47
2.8700
24.32
8.47
22.5800
191.30
8.47
5.3500
45.32
8.47
33.1000
280.36
8.47
3.4700
29.39
8.47
4.5000
38.11
8.47
47.2800
400.32
8.47
5.5800
47.24
8.47
12.9800
109.88
8.46
41.3600
350.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
68.2800
577.65
8.46
1.2400
10.49
8.46
13.4300
113.56
8.46
28.1700
238.18
8.45
6.8700
58.08
8.45
4.7700
40.32
8.45
3.6300
30.68
8.45
60.6800
512.81
8.45
351.7000
2,971.87
8.45
1,554.3100
13,132.37
8.45
4.3900
37.09
8.45
0.9000
7.60
8.45
9.1900
77.62
8.45
3.8600
32.60
8.44
1,009.6200
8,525.23
8.44
0.9000
7.60
8.44
12.4500
105.10
8.44
292.8900
2,471.99
8.44
0.9000
7.60
8.44
1.5800
13.33
8.44
2.8100
23.70
8.43
53.2100
448.77
8.43
2.7200
22.94
8.43
178.7100
1,506.88
8.43
0.9000
7.59
8.43
217.8300
1,836.31
8.43
16.8400
141.93
8.43
0.9000
7.58
8.43
2.7000
22.75
8.43
5.1700
43.56
8.42
5,030.1500
42,373.98
8.42
159.5100
1,343.55
8.42
15.7500
132.63
8.42
146.3800
1,232.52
8.42
1.6000
13.47
8.42
65.1900
548.77
8.42
6.0300
50.75
8.42
7.2100
60.68
8.42
13.4300
113.01
8.41
11.9300
100.38
8.41
3.0900
26.00
8.41
1.2800
10.77
8.41
1.9600
16.49
8.41
72.0500
605.94
8.41
13.2300
111.25
8.41
43.4500
365.33
8.41
16.0200
134.68
8.41
1.2700
10.68
8.41
1.8200
15.30
8.40
2.7600
23.20
8.40
1.5100
12.69
8.40
4.1800
35.12
8.40
0.6100
5.12
8.40
807.0400
6,779.14
8.40
1,992.0300
16,731.06
8.40
0.6100
5.12
8.40
3.0200
25.36
8.40
0.6100
5.12
8.40
35.7200
299.87
8.39
6.2800
52.71
8.39
1.7900
15.02
8.39
618.8200
5,193.14
8.39
48.0000
402.77
8.39
4.5300
38.01
8.39
1.2200
10.23
8.39
2.4900
20.89
8.39
2.1100
17.70
8.39
7.2900
61.13
8.39
976.1500
8,185.02
8.38
481.4000
4,036.06
8.38
11.6600
97.75
8.38
1.8700
15.67
8.38
303.8900
2,546.90
8.38
4.1100
34.44
8.38
3.6400
30.50
8.38
1,494.8200
12,523.60
8.38
74.2000
621.57
8.38
7.7100
64.58
8.38
2.1100
17.67
8.37
1.2100
10.13
8.37
603.8100
5,055.70
8.37
480.0700
4,019.15
8.37
5.4300
45.45
8.37
1,100.1400
9,208.17
8.37
204.4400
1,710.96
8.37
1.2200
10.21
8.37
878.6200
7,351.41
8.37
2,026.0500
16,949.93
8.37
573.9600
4,801.18
8.36
556.8400
4,657.41
8.36
26.5800
222.29
8.36
973.8800
8,143.58
8.36
600.2400
5,018.61
8.36
1.8800
15.72
8.36
607.6500
5,079.35
8.36
974.8000
8,147.38
8.36
35.1400
293.66
8.36
600.4300
5,017.19
8.36
181.9700
1,520.36
8.35
1,070.2900
8,941.20
8.35
833.0700
6,958.63
8.35
176.4300
1,473.54
8.35
639.1900
5,337.88
8.35
1,177.7600
9,834.30
8.35
990.7900
8,272.11
8.35
449.0700
3,748.84
8.35
755.1900
6,303.57
8.35
905.2100
7,554.88
8.35
1,375.2000
11,476.04
8.34
448.9500
3,746.04
8.34
697.4500
5,818.83
8.34
299.2000
2,495.93
8.34
1,292.7800
10,783.08
8.34
1,773.3000
14,789.32
8.34
798.3900
6,657.77
8.34
349.4900
2,914.05
8.34
460.4700
3,838.94
8.34
423.0300
3,526.38
8.34
71.9900
600.04
8.34
8.33
216.3100
1,802.73
8.33
344.7200
2,872.55
8.33
354.0300
2,949.78
8.33
658.9400
5,489.63
8.33
1,594.5600
13,282.68
8.33
1,012.3000
8,431.45
8.33
817.2500
6,806.06
8.33
604.8600
5,036.67
8.33
2,158.2100
17,969.26
8.33
1,021.1500
8,501.07
8.32
1,407.0800
11,712.53
8.32
927.3400
7,718.25
8.32
354.8200
2,952.81
8.32
267.8500
2,228.78
8.32
520.3200
4,329.06
8.32
436.6300
3,632.32
8.32
996.3400
8,287.56
8.32
1,199.5500
9,976.66
8.32
243.8800
2,028.11
8.32
408.7600
3,398.84
8.31
133.0400
1,106.09
8.31
1,073.7600
8,926.17
8.31
95.3700
792.72
8.31
722.1700
6,001.95
8.31
1,060.4600
8,812.42
8.31
100.4600
834.72
8.31
163.0200
1,354.37
8.31
120.7200
1,002.82
8.31
683.1600
5,674.33
8.31
136.6000
1,134.46
8.30
653.6300
5,427.74
8.30
1,117.9600
9,282.42
8.30
944.2700
7,839.33
8.30
14.6900
121.94
8.30
234.5400
1,946.68
8.30
2.6400
21.91
8.30
639.3900
5,305.66
8.30
647.7100
5,374.05
8.30
1,020.4900
8,465.99
8.30
1.2200
10.12
8.29
331.3500
2,748.22
8.29
124.2900
1,030.74
8.29
7.1200
59.04
8.29
295.0400
2,446.18
8.29
1,206.3600
10,000.72
8.29
960.1400
7,958.60
8.29
13.8900
115.12
8.29
123.3900
1,022.53
8.29
5.6200
46.57
8.29
4.0200
33.31
8.28
217.5100
1,801.85
8.28
617.0800
5,111.27
8.28
1,471.2900
12,185.22
8.28
2.1200
17.56
8.28
631.3400
5,227.50
8.28
53.6100
443.84
8.28
438.6400
3,631.06
8.28
2.1200
17.55
8.28
1.2200
10.10
8.28
1,100.7000
9,108.29
8.27
481.1300
3,980.87
8.27
2.1200
17.54
8.27
12.6900
104.97
8.27
1.3100
10.84
8.27
167.6000
1,386.05
8.27
3.5400
29.27
8.27
975.9800
8,069.40
8.27
4.3200
35.71
8.27
480.0200
3,967.85
8.27
15.8900
131.33
8.26
0.6100
5.04
8.26
136.5600
1,128.40
8.26
1.2800
10.58
8.26
1.5100
12.47
8.26
19.2900
159.34
8.26
480.3700
3,967.38
8.26
1,122.1700
9,266.88
8.26
15.2800
126.17
8.26
10.2900
84.95
8.26
23.8200
196.63
8.25
36.5800
301.93
8.25
246.4900
2,034.28
8.25
10.9900
90.69
8.25
114.3400
943.42
8.25
58.7600
484.77
8.25
261.8400
2,159.92
8.25
10.1000
83.30
8.25
157.9100
1,302.28
8.25
37.7200
311.04
8.25
0.9700
8.00
8.24
0.8400
6.92
8.24
13.1200
108.14
8.24
1,855.5700
15,289.90
8.24
15.6100
128.60
8.24
2.7800
22.90
8.24
6.9700
57.40
8.23
48.9300
402.84
8.23
58.2400
479.43
8.23
427.7700
3,520.97
8.23
121.3500
998.71
8.22
5.7500
47.29
8.22
3.3700
27.71
8.22
1,801.3400
14,810.62
8.22
2.7400
22.53
8.22
445.1700
3,659.30
8.22
428.3900
3,520.94
8.22
15.9800
131.32
8.22
0.6700
5.50
8.21
42.7800
351.35
8.21
52.3800
430.04
8.21
15.3800
126.25
8.21
6.7100
55.08
8.21
4.6100
37.83
8.21
8.3700
68.68
8.20
1.8400
15.10
8.20
1.1000
9.02
8.20
1.0700
8.78
8.20
116.8300
958.12
8.20
4,176.6600
34,248.61
8.20
3.2800
26.89
8.20
2.6700
21.89
8.20
1.4200
11.64
8.19
1.0100
8.27
8.19
445.2400
3,646.96
8.19
435.9100
3,570.10
8.19
173.5000
1,420.79
8.19
2.8000
22.93
8.19
8.5400
69.91
8.19
62.4700
511.32
8.18
3.5900
29.38
8.18
4.0800
33.39
8.18
2.9400
24.06
8.18
1,466.8100
11,999.97
8.18
463.6200
3,792.41
8.18
6.8700
56.19
8.18
3.7300
30.50
8.18
0.6200
5.07
8.17
2.7400
22.40
8.17
100.0000
817.30
8.17
1,090.1500
8,908.71
8.17
1.3700
11.19
8.17
8.0900
66.10
8.17
2.0700
16.91
8.17
6.1200
49.99
8.17
1.0200
8.33
8.17
2.5300
20.66
8.17
177.9000
1,452.55
8.16
7.5800
61.88
8.16
5.6000
45.71
8.16
14.5500
118.74
8.16
45.5900
372.01
8.16
31.5400
257.30
8.16
11.2600
91.85
8.16
50.0000
407.75
8.15
45.0400
367.26
8.15
79.0300
644.33
8.15
4.3700
35.62
8.15
266.7200
2,173.77
8.15
2.6900
21.92
8.15
10.0000
81.47
8.15
12.3400
100.52
8.15
1,050.0000
8,552.25
8.14
1.4500
11.81
8.14
0.9600
7.82
8.14
29.3900
239.23
8.14
2.8200
22.95
8.14
1.4400
11.72
8.14
1.6700
13.59
8.14
53.5100
435.30
8.13
1.2400
10.09
8.13
4.7400
38.55
8.13
16.2500
132.15
8.13
512.0400
4,162.89
8.13
0.8700
7.07
8.13
140.1600
1,138.80
8.12
6.0300
48.99
8.12
89.6100
727.90
8.12
0.7000
5.69
8.12
1,013.8200
8,232.22
8.12
8.9900
72.98
8.12
5.7200
46.43
8.12
0.7000
5.68
8.12
63.8100
517.82
8.11
4.8800
39.60
8.11
2.9800
24.18
8.11
18.8300
152.73
8.11
64.5800
523.74
8.11
57.5200
466.43
8.11
1,000.0000
8,108.00
8.11
9.8700
80.02
8.11
102.3900
829.97
8.11
3.2400
26.26
8.10
16.6200
134.69
8.10
24.1300
195.50
8.10
7,072.9900
57,291.22
8.10
40.0400
324.28
8.10
2.5800
20.89
8.09
1.1000
8.90
8.09
2,872.6500
23,239.74
8.09
2.9100
23.54
8.09
1.2300
9.95
8.09
157.8900
1,276.86
8.09
1.9100
15.44
8.09
6.9700
56.35
8.08
18.2300
147.37
8.08
5.2400
42.35
8.08
1.2300
9.94
8.08
1,504.6100
12,158.75
8.08
128.6500
1,039.49
8.08
22.9500
185.41
8.08
21.9800
177.55
8.08
83.5500
674.83
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
0.7000
5.65
8.07
169.1700
1,365.37
8.07
18.4100
148.57
8.07
264.0100
2,130.30
8.07
2.1500
17.34
8.07
2.6500
21.37
8.07
21.1700
170.74
8.06
12.4000
99.99
8.06
2.7400
22.09
8.06
4.0000
32.25
8.06
1,324.3700
10,674.42
8.06
10.0400
80.91
8.06
2.7400
22.08
8.06
13.6700
110.13
8.06
6.8200
54.94
8.05
19.3200
155.60
8.05
9.3600
75.37
8.05
2,003.3800
16,127.21
8.05
24.8400
199.94
8.05
17.0500
137.22
8.05
0.7200
5.79
8.05
102.5000
824.61
8.04
16.1600
129.99
8.04
5.8500
47.05
8.04
4.3400
34.90
8.04
30.1400
242.33
8.04
7.8400
63.03
8.04
1.9200
15.43
8.04
58.8000
472.52
8.04
1.3200
10.61
8.03
3.2300
25.95
8.03
12.2300
98.24
8.03
18.8400
151.30
8.03
19.5200
156.75
8.03
24.9000
199.92
8.03
2.2300
17.90
8.03
6.2800
50.40
8.02
21.0100
168.58
8.02
4.1700
33.45
8.02
632.3000
5,071.05
8.02
6.6800
53.57
8.02
10.6900
85.71
8.02
2.1200
17.00
8.02
1.1100
8.90
8.02
3.9100
31.34
8.01
199.5300
1,598.83
8.01
1.7100
13.70
8.01
655.4500
5,250.15
8.01
181.1400
1,450.75
8.01
0.7300
5.85
8.01
5.9200
47.40
8.01
39.4000
315.44
8.00
27.2000
217.71
8.00
11.0700
88.57
8.00
3,536.3600
28,290.88
8.00
43.8700
350.92
8.00
1.2600
10.08
8.00
14.8100
118.44
8.00
1.0000
8.00
8.00
21.8400
174.61
7.99
0.8300
6.64
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
212.5300
1,698.11
7.99
1.5000
11.98
7.99
11.9300
95.26
7.98
1.8200
14.53
7.98
4.1800
33.37
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
92.3100
736.63
7.98
0.6500
5.19
7.98
26.5400
211.74
7.98
6.0000
47.86
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
10.5600
84.16
7.97
2.2500
17.93
7.97
2.7500
21.91
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
2,763.2600
21,998.31
7.96
55.7100
443.45
7.96
2.7500
21.88
7.96
13.4500
106.99
7.95
157.9100
1,256.02
7.95
1.3400
10.66
7.95
1.4700
11.69
7.95
777.7800
6,183.35
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
8.0500
63.92
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
17.8900
141.98
7.94
124.1600
985.21
7.93
9.8500
78.14
7.93
56.3700
447.13
7.93
1.8000
14.28
7.93
67.2400
533.21
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
22.9300
181.72
7.92
14.4600
114.58
7.92
54.5000
431.64
7.92
24.3700
192.99
7.92
0.6700
5.31
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
395.5700
3,130.15
7.91
5.0000
39.56
7.91
23.6100
186.76
7.91
17.3200
136.98
7.91
1.5100
11.94
7.91
7.8600
62.13
7.90
1.9000
15.02
7.90
1.4900
11.77
7.90
1,362.5800
10,764.38
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
6.0100
47.46
7.90
1.1000
8.69
7.90
191.8100
1,514.34
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
6.9700
55.00
7.89
101.3300
799.49
7.89
263.0800
2,075.18
7.89
5.7100
45.03
7.89
355.2400
2,801.42
7.88
10.5300
83.02
7.88
10.5700
83.32
7.88
186.3300
1,468.65
7.88
27.2300
214.60
7.88
11.9500
94.17
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
2.0200
15.91
7.87
9.4900
74.71
7.87
1.5400
12.12
7.87
3.5600
28.02
7.87
14.6900
115.61
7.87
0.6700
5.27
7.87
9.1900
72.31
7.87
5.6700
44.61
7.87
7.2000
56.64
7.87
16.5300
130.01
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
420.5900
3,305.84
7.86
10.0300
78.82
7.86
26.3900
207.32
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
5.3900
42.32
7.85
1,540.4300
12,092.38
7.85
8.9500
70.25
7.85
3.5700
28.02
7.85
5.8500
45.90
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
10.6800
83.75
7.84
43.5900
341.75
7.84
157.9100
1,237.38
7.84
26.7400
209.51
7.83
13.9400
109.19
7.83
41.6800
326.44
7.83
1,296.3200
10,150.19
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
27.2300
213.07
7.82
23.2600
181.99
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
304.5300
2,381.42
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
10.0000
78.11
7.81
7.8400
61.23
7.81
505.0000
3,943.55
7.81
1.5000
11.71
7.81
65.4400
510.76
7.80
40.9800
319.73
7.80
6.4100
50.00
7.80
4,899.3900
38,215.24
7.80
17.4900
136.40
7.80
14.1600
110.41
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
3.5500
27.67
7.79
36.5500
284.72
7.79
55.2200
430.05
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
1.6800
13.08
7.78
21.8200
169.85
7.78
4.2900
33.39
7.78
19.2700
149.96
7.78
20.3000
157.95
7.78
28.2300
219.63
7.78
6.0800
47.30
7.78
160.7800
1,250.55
7.78
426.5800
3,317.51
7.78
683.6800
5,316.30
7.77
17.1400
133.23
7.77
15.2700
118.68
7.77
0.8100
6.29
7.77
359.6300
2,794.33
7.77
43.9500
341.40
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
0.7300
5.67
7.76
82.0700
636.86
7.76
19.7000
152.85
7.76
1.3500
10.47
7.75
14.3600
111.35
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
1,734.9100
13,445.55
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
40.7600
315.65
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
39.2300
303.64
7.74
11.8400
91.63
7.74
7.3300
56.71
7.73
8.2400
63.73
7.73
4.4000
34.03
7.73
22.9000
177.04
7.73
406.8800
3,145.18
7.73
5.4400
42.04
7.72
24.3700
188.23
7.72
39.9500
308.49
7.72
32.2200
248.77
7.72
122.1100
942.69
7.72
157.9100
1,218.91
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
1.1100
8.56
7.71
2.4100
18.59
7.71
681.5700
5,254.90
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
31.0800
239.38
7.70
1.9600
15.09
7.70
2,233.5500
17,198.34
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
7.3700
56.71
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
19.0100
146.19
7.69
2.5400
19.53
7.69
25.7100
197.66
7.69
23.5000
180.60
7.68
6.0600
46.57
7.68
4.1100
31.58
7.68
24.8500
190.87

Recent Trades

Price
Size
Time
8.3360
0.6600
18:01:58
8.3360
0.6300
18:01:58
8.3360
14.0900
18:01:58
8.3350
0.6300
18:02:09
8.3350
209.3600
18:02:09
8.3350
63.7200
18:02:09
8.3350
26.9200
18:02:09
8.3350
0.6300
18:02:09
8.3340
0.9000
18:02:09
8.3330
0.6100
18:02:21
8.3330
0.6700
18:02:21
8.3330
0.6300
18:02:21
8.3330
0.6200
18:02:21
8.3330
0.9700
18:02:25
8.3320
0.6100
18:02:28
8.3320
0.5900
18:02:28
8.3320
0.0800
18:02:44
8.3320
0.6300
18:02:44
8.3320
0.6200
18:02:44
8.3320
0.6200
18:02:44
8.3320
29.2900
18:02:47
8.3320
8.9600
18:02:47
8.3320
0.6200
18:02:52
8.3320
0.6200
18:02:52
8.3330
0.6100
18:03:18
8.3330
0.6400
18:03:18
8.3330
0.6200
18:03:18
8.3330
0.6200
18:03:18
8.3330
0.6200
18:03:23
8.3330
0.7900
18:03:32
8.3330
41.3500
18:03:32
8.3330
0.6300
18:03:32
8.3340
0.7900
18:03:34
8.3340
0.6100
18:03:34
8.3340
2.3900
18:03:34
8.3340
0.6600
18:03:34
8.3340
0.6300
18:03:34
8.3340
0.6200
18:03:34
8.3350
0.6100
18:03:34
8.3350
0.6600
18:03:34
8.3350
0.6400
18:03:34
8.3350
0.6200
18:03:34
8.3350
0.6200
18:03:34
8.3350
0.6300
18:04:01
8.3350
0.6200
18:04:01
8.3350
6.7700
18:04:01
8.3340
0.6200
18:04:01
8.3340
0.6200
18:04:22
8.3350
0.6300
18:04:41
8.3350
0.6200
18:04:41
8.3360
0.6600
18:04:41
8.3360
0.6100
18:04:41
8.3360
0.6300
18:04:41
8.3360
0.6200
18:04:41
8.3370
0.6600
18:04:59
8.3370
0.6100
18:04:59
8.3370
8.5400
18:04:59
8.3370
0.6300
18:04:59
8.3370
0.6200
18:04:59
8.3380
0.6100
18:05:24
8.3380
0.6600
18:05:24
8.3380
0.6300
18:05:24
8.3380
0.9000
18:05:24
8.3380
0.6200
18:05:24
8.3390
3.5900
18:05:25
8.3390
3.5700
18:05:34
8.3380
4.0000
18:05:35
8.3390
6.3400
18:06:00
8.3380
5.6400
18:06:05
8.3390
5.9200
18:06:06
8.3390
0.9600
18:06:24
8.3380
0.6200
18:06:28
8.3370
5.0000
18:06:52
8.3370
0.6300
18:07:01
8.3370
0.6200
18:07:01
8.3360
0.6100
18:07:01
8.3360
3.5700
18:07:01
8.3360
3.5700
18:07:01
8.3360
0.9000
18:07:01
8.3360
0.6600
18:07:01
8.3360
0.6300
18:07:01
8.3360
0.6200
18:07:01
8.3350
0.6100
18:07:01
8.3350
0.9000
18:07:01
8.3350
0.6600
18:07:01
8.3350
2.3900
18:07:01
8.3350
0.6300
18:07:01
8.3350
0.6200
18:07:01
8.3350
0.2200
18:07:01
8.3350
0.4000
18:07:01
8.3350
17.3400
18:07:01
8.3350
5.0300
18:07:03
8.3340
0.6100
18:07:13
8.3340
0.6600
18:07:13
8.3340
0.0600
18:07:13
8.3340
3.5100
18:07:40
8.3340
0.6300
18:07:40
8.3340
2.6400
18:07:40
8.3350
0.8400
18:07:56
8.3350
20.0000
18:08:04

Login to View your open Positions

Login Now