Blockchain Global HQ

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0336

-2.525%

Open 0.03446000

Low 0.03321000

High 0.03506000

Vol 52,336,601

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

28,434.0000

1,450.13

0.05

39,000.0000

1,984.32

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

331,634.0000

16,581.70

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

12,290.0000

609.58

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

143,465.0000

6,992.48

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

245,795.0000

11,940.72

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,342.0000

613.73

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,369,783.0000

61,640.24

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

236,922.0000

10,528.81

0.04

3,142.0000

139.50

0.04

2,680.0000

118.97

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

441.0000

19.53

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

73,465.0000

3,232.46

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

14,296.0000

601.15

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

200,000.0000

8,066.00

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

276,245.0000

11,049.80

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

24,673.0000

981.99

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

1,679.0000

66.56

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

722.0000

28.48

0.04

10,462.0000

412.31

0.04

718.0000

28.24

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

853.0000

33.48

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

19,246.0000

750.59

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

12,220.0000

464.36

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

10,000.0000

375.20

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

471.0000

17.44

0.04

11,576.0000

428.31

0.04

181.0000

6.70

0.04

10,000.0000

369.80

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

31,315.0000

1,152.39

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

7,162.0000

262.13

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,435.0000

125.38

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

285.0000

10.37

0.04

280.0000

10.19

0.04

784.0000

28.51

0.04

281.0000

10.21

0.04

66,601.0000

2,419.61

0.04

1,000.0000

36.30

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

28,845.0000

1,043.32

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

1,883.0000

67.92

0.04

2,920.0000

105.30

0.04

449.0000

16.18

0.04

200,889.0000

7,232.00

0.04

227.0000

8.14

0.04

1,501.0000

53.74

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

163.0000

5.82

0.04

3,411.0000

121.77

0.04

283.0000

10.10

0.04

860.0000

30.68

0.04

7,914.0000

282.29

0.04

441.0000

15.73

0.04

481.0000

17.14

0.04

246.0000

8.76

0.04

3,273.0000

116.52

0.04

532.0000

18.93

0.04

456.0000

16.19

0.04

234.0000

8.30

0.04

29,460.0000

1,042.88

0.04

1,924.0000

68.09

0.04

149.0000

5.27

0.04

145.0000

5.13

0.04

265.0000

9.36

0.04

376.0000

13.26

0.04

291.0000

10.26

0.04

281.0000

9.89

0.04

5,799.0000

203.83

0.04

1,890.0000

66.41

0.04

516.0000

18.12

0.04

203,519.0000

7,145.55

0.04

9,205.0000

323.10

0.04

441.0000

15.47

0.04

29,621.0000

1,038.22

0.04

2,491.0000

87.19

0.03

2,357.0000

82.47

0.03

163.0000

5.70

0.03

246.0000

8.60

0.03

391.0000

13.66

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

1,705.0000

59.33

0.03

285.0000

9.91

0.03

147.0000

5.11

0.03

6,424.0000

223.04

0.03

296.0000

10.27

0.03

227.0000

7.87

0.03

40,801.0000

1,413.75

0.03

83,274.0000

2,882.95

0.03

390.0000

13.49

0.03

2,780.0000

96.13

0.03

176.0000

6.08

0.03

11,731.0000

405.07

0.03

441.0000

15.22

0.03

1,123.0000

38.74

0.03

145.0000

5.00

0.03

146.0000

5.03

0.03

516.0000

17.77

0.03

265.0000

9.11

0.03

445.0000

15.28

0.03

3,144.0000

107.90

0.03

153.0000

5.25

0.03

399.0000

13.69

0.03

153.0000

5.25

0.03

400.0000

13.71

0.03

153.0000

5.24

0.03

154.0000

5.28

0.03

154.0000

5.27

0.03

154.0000

5.27

0.03

154.0000

5.27

0.03

111,805.0000

3,825.97

0.03

388.0000

13.27

0.03

154.0000

5.27

0.03

291,554.0000

9,968.23

0.03

4,852.0000

165.84

0.03

154.0000

5.26

0.03

154.0000

5.26

0.03

732,154.0000

25,003.06

0.03

154.0000

5.26

0.03

154.0000

5.26

0.03

154.0000

5.25

0.03

154.0000

5.25

0.03

154.0000

5.25

0.03

154.0000

5.25

0.03

154.0000

5.25

0.03

4,663.0000

158.87

0.03

544.0000

18.53

0.03

154.0000

5.24

0.03

381.0000

12.97

0.03

154.0000

5.24

0.03

154.0000

5.24

0.03

154.0000

5.24

0.03

5,458.0000

185.57

0.03

154.0000

5.23

0.03

154.0000

5.23

0.03

154.0000

5.23

0.03

3,529.0000

119.84

0.03

154.0000

5.23

0.03

3,529.0000

119.77

0.03

3,970.0000

134.70

0.03

154.0000

5.22

0.03

3,794.0000

128.65

0.03

154.0000

5.22

0.03

48,021.0000

1,627.43

0.03

360,866.0000

12,226.14

0.03

149,529.0000

5,064.55

0.03

3,529.0000

119.49

0.03

8,700.0000

294.50

0.03

3,529.0000

119.42

0.03

3,529.0000

119.39

0.03

7,276.0000

246.07

0.03

3,529.0000

119.32

0.03

3,529.0000

119.28

0.03

3,529.0000

119.24

0.03

3,529.0000

119.21

0.03

5,663.0000

191.24

0.03

3,529.0000

119.14

0.03

12,785.0000

431.49

0.03

3,529.0000

119.07

0.03

168,859.0000

5,695.61

0.03

272,451.0000

9,187.05

0.03

2,347.0000

79.12

0.03

464.0000

15.64

0.03

5,264.0000

177.34

0.03

9,006.0000

303.32

0.03

19,277.0000

649.06

0.03

20,038.0000

674.48

0.03

10,912.0000

367.19

0.03

3,528.0000

118.68

0.03

68,510.0000

2,303.99

0.03

11,009.0000

370.12

0.03

11,043.0000

371.16

0.03

17,701.0000

594.75

0.03

3,528.0000

118.51

0.03

4,062.0000

136.40

0.03

0.03

20,096.0000

674.62

0.03

25,640.0000

860.48

0.03

7,998.0000

268.33

0.03

11,077.0000

371.52

0.03

11,033.0000

369.94

0.03

25,176.0000

843.90

0.03

30,384.0000

1,018.17

0.03

13,949.0000

467.29

0.03

21,028.0000

704.23

0.03

31,829.0000

1,065.63

0.03

28,521.0000

954.60

0.03

955.0000

31.95

0.03

11,034.0000

369.09

0.03

495,842.0000

16,580.96

0.03

3,529.0000

117.97

0.03

3,529.0000

117.94

0.03

3,529.0000

117.90

0.03

21,920.0000

732.13

0.03

20,705.0000

691.34

0.03

3,529.0000

117.80

0.03

3,529.0000

117.76

0.03

3,529.0000

117.73

0.03

75,099.0000

2,504.55

0.03

8,079.0000

269.35

0.03

3,529.0000

117.62

0.03

47,499.0000

1,582.67

0.03

3,529.0000

117.55

0.03

386,639.0000

12,875.08

0.03

3,529.0000

117.48

0.03

3,529.0000

117.45

0.03

3,529.0000

117.41

0.03

98,913.0000

3,289.85

0.03

1,372.0000

45.62

0.03

4,568.0000

151.84

0.03

4,251.0000

141.26

0.03

4,663.0000

154.90

0.03

26,625.0000

884.22

0.03

110,884.0000

3,681.35

0.03

154.0000

5.11

0.03

3,529.0000

117.09

0.03

437.0000

14.50

0.03

154.0000

5.11

0.03

439.0000

14.55

0.03

154.0000

5.10

0.03

154.0000

5.10

0.03

154.0000

5.10

0.03

154.0000

5.10

0.03

19,042.0000

630.29

0.03

119,841.0000

3,965.54

0.03

154.0000

5.09

0.03

154.0000

5.09

0.03

154.0000

5.09

0.03

154.0000

5.09

0.03

154.0000

5.09

0.03

154.0000

5.09

0.03

16,154.0000

533.41

0.03

681.0000

22.48

0.03

142,698.0000

4,709.03

0.03

3,064.0000

101.08

0.03

12,544.0000

413.70

0.03

732,666.0000

24,156.00

0.03

831,985.0000

27,422.23

0.03

566.0000

18.65

0.03

902.0000

29.71

0.03

153.0000

5.04

0.03

434.0000

14.29

0.03

153.0000

5.04

0.03

111,164.0000

3,657.30

0.03

153.0000

5.03

0.03

13,453.0000

442.33

0.03

153.0000

5.03

0.03

1,153.0000

37.89

0.03

153.0000

5.03

0.03

153.0000

5.02

0.03

153.0000

5.02

0.03

149,278.0000

4,899.30

0.03

441.0000

14.46

0.03

1,335.0000

43.72

0.03

163.0000

5.33

0.03

53,744.0000

1,757.97

0.03

11,000.0000

359.48

0.03

26,908.0000

879.08

0.03

26,913.0000

878.98

0.03

5,232.0000

170.82

0.03

827.0000

26.96

0.03

39,983.0000

1,302.65

0.03

1,514.0000

49.28

0.03

154.0000

5.01

0.03

2,994.0000

97.31

0.03

36,800.0000

1,195.26

0.03

154.0000

5.00

0.03

390.0000

12.65

0.03

31,000.0000

1,005.02

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

24,283.0000

785.07

0.03

481.0000

15.55

0.03

155.0000

5.01

0.03

27,000.0000

870.48

0.03

668.0000

21.51

0.03

101,196.0000

3,253.45

0.03

265.0000

8.49

0.03

203,519.0000

6,514.64

0.03

9,771.0000

312.67

0.03

33,163.0000

1,060.55

0.03

165.0000

5.27

0.03

390.0000

12.44

0.03

165.0000

5.26

0.03

2,000.0000

63.70

0.03

166.0000

5.28

0.03

3,773.0000

119.98

0.03

39,579.0000

1,258.22

0.03

1,380.0000

43.80

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

23,417.0000

739.98

0.03

227.0000

7.17

0.03

29,370.0000

927.21

0.03

285.0000

8.99

0.03

42,200.0000

1,329.30

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

1,319.0000

40.93

0.03

247.0000

7.66

0.03

180,144.0000

5,584.46

0.03

227.0000

7.03

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

400,263.0000

12,248.05

0.03

50,799.0000

1,552.93

0.03

14,162.0000

431.94

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

1,000.0000

30.40

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

26,485.0000

800.38

0.03

19,205.0000

579.99

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

166.0000

5.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

25,604.0000

768.12

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

263.0000

7.75

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

10,344.0000

299.98

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

11,538.0000

329.99

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

4,950.0000

139.10

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

1,813.0000

50.76

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

123,455.0000

3,395.01

0.03

285.0000

7.83

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

5,540.0000

144.04

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,666.0000

41.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

210.0000

5.04

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

126,705.0000

2,787.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0336

3,375.0000

23:12:42

0.0336

221.0000

23:12:42

0.0336

1,938.0000

23:12:54

0.0336

9,999.0000

23:12:54

0.0336

3,198.0000

23:12:54

0.0336

6,739.0000

23:12:54

0.0336

3,261.0000

23:12:54

0.0336

153.0000

23:12:55

0.0336

930.0000

23:12:55

0.0336

6,133.0000

23:12:55

0.0336

1,443.0000

23:12:55

0.0336

153.0000

23:12:55

0.0336

930.0000

23:12:55

0.0336

1,083.0000

23:12:55

0.0336

1,083.0000

23:12:55

0.0336

3,375.0000

23:12:55

0.0336

8.0000

23:12:55

0.0336

153.0000

23:13:00

0.0336

1,308.0000

23:13:00

0.0336

1,259.0000

23:13:00

0.0336

500.0000

23:13:00

0.0336

3,375.0000

23:13:00

0.0336

8,920.0000

23:13:00

0.0336

1,487.0000

23:13:00

0.0336

153.0000

23:13:00

0.0336

181.0000

23:13:10

0.0336

319.0000

23:13:20

0.0336

556.0000

23:13:20

0.0336

181.0000

23:13:20

0.0336

153.0000

23:13:20

0.0336

500.0000

23:13:20

0.0336

153.0000

23:13:20

0.0336

1,304.0000

23:13:20

0.0336

500.0000

23:13:20

0.0336

153.0000

23:13:57

0.0336

500.0000

23:13:57

0.0336

153.0000

23:14:00

0.0336

500.0000

23:14:00

0.0336

153.0000

23:14:01

0.0336

500.0000

23:14:01

0.0336

153.0000

23:14:05

0.0336

500.0000

23:14:05

0.0336

153.0000

23:14:22

0.0336

500.0000

23:14:22

0.0335

153.0000

23:15:41

0.0335

500.0000

23:15:41

0.0335

153.0000

23:15:44

0.0335

10,660.0000

23:15:44

0.0335

3,375.0000

23:15:44

0.0335

52,556.0000

23:15:44

0.0335

500.0000

23:15:44

0.0335

153.0000

23:15:44

0.0335

359.0000

23:15:44

0.0335

141.0000

23:15:44

0.0335

218.0000

23:15:44

0.0335

141.0000

23:15:44

0.0335

1,360.0000

23:16:05

0.0335

1,585.0000

23:16:05

0.0335

4,242.0000

23:16:05

0.0335

7,157.0000

23:16:05

0.0335

153.0000

23:16:08

0.0335

532.0000

23:16:08

0.0335

616.0000

23:16:08

0.0335

153.0000

23:16:08

0.0336

153.0000

23:16:08

0.0336

3,375.0000

23:16:08

0.0336

705.0000

23:16:09

0.0336

500.0000

23:16:15

0.0336

2,333.0000

23:16:15

0.0336

1,568.0000

23:18:20

0.0336

499.0000

23:18:20

0.0336

1,590.0000

23:18:20

0.0336

500.0000

23:18:20

0.0336

153.0000

23:18:52

0.0336

275.0000

23:18:52

0.0336

153.0000

23:21:20

0.0336

1,176.0000

23:21:20

0.0336

2,275.0000

23:21:20

0.0336

153.0000

23:22:56

0.0336

705.0000

23:22:56

0.0336

1,688.0000

23:22:56

0.0336

153.0000

23:22:56

0.0336

153.0000

23:23:33

0.0336

2,020.0000

23:23:33

0.0336

153.0000

23:24:14

0.0336

25.0000

23:24:14

0.0336

500.0000

23:25:00

0.0336

16,565.0000

23:25:00

0.0336

159.0000

23:25:00

0.0336

3,293.0000

23:25:00

0.0336

153.0000

23:25:00

0.0336

500.0000

23:25:00

0.0336

153.0000

23:25:48

0.0336

592.0000

23:25:48

0.0336

500.0000

23:25:48

0.0336

522.0000

23:27:09

0.0336

785.0000

23:27:20

0.0336

376.0000

23:27:20

0.0336

265.0000

23:27:20

0.0336

785.0000

23:27:20

Login to View your open Positions

Login Now