English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2497
Open
0.25110000
Low
0.24430000
High
0.26220000
Vol
899,578
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
4,060.9700
2,046.73
0.50
3,360.8700
1,690.52
0.50
22,423.4600
11,211.73
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
13,965.4200
5,905.98
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
83,391.6100
35,024.48
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
32,066.8700
13,217.96
0.41
3,021.6200
1,242.19
0.41
61,106.4900
25,053.66
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
24,542.5700
9,817.03
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
898.8400
358.64
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
1,807.4300
713.93
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
63,629.0800
24,815.34
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
15,432.1500
5,864.22
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
11,418.2100
4,312.66
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
217.2900
81.24
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
19,953.8900
7,382.94
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,722.6000
3,500.14
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
228.7200
80.74
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
32,823.4900
11,488.22
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
3,238.8200
1,129.70
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
26,107.0900
9,022.61
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
44,654.9500
15,182.68
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,106.2400
3,665.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
4,591.1900
1,491.22
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
853.2900
273.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
13,619.2600
4,085.78
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
3,016.8100
901.42
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
19,877.6200
5,764.51
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
10,913.8400
3,055.88
0.28
590.2200
165.20
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
186.5200
51.61
0.28
71.3200
19.71
0.28
642.8400
177.55
0.28
969.8100
267.67
0.28
186.5200
51.35
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
71.3200
19.61
0.27
72.7600
19.99
0.27
320.7300
87.91
0.27
709.7000
194.46
0.27
186.5200
51.09
0.27
71.3200
19.51
0.27
659.7300
180.37
0.27
25.0000
6.83
0.27
1,624.1000
442.89
0.27
26.5100
7.22
0.27
103.2100
28.07
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
291.8100
78.93
0.27
325.5500
87.93
0.27
25.0000
6.75
0.27
26.5100
7.14
0.27
2,100.0000
565.53
0.27
25.0000
6.73
0.27
1,163.1000
312.06
0.27
527.6000
141.40
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
595.7800
158.12
0.27
3,631.0400
962.23
0.26
774.6800
204.67
0.26
25.0000
6.60
0.26
13,294.1500
3,508.33
0.26
26.5100
6.99
0.26
384.0000
101.15
0.26
2,450.1200
644.38
0.26
607.9200
159.76
0.26
120.0000
31.50
0.26
386.0000
101.25
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
617.3700
160.64
0.26
25.0000
6.50
0.26
25.0000
6.48
0.26
2,501.7400
647.20
0.26
6,339.5200
1,638.77
0.26
4,996.4200
1,290.58
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
617.4600
159.06
0.26
4,474.0700
1,149.84
0.26
450.0000
115.56
0.26
475.0000
121.60
0.26
1,322.7900
338.37
0.26
26.5100
6.77
0.26
1,335.3100
340.64
0.26
1,094.8700
279.19
0.25
19,429.7400
4,952.64
0.25
25.0000
6.35
0.25
450.0000
114.12
0.25
524.2200
132.42
0.25
1,079.4100
272.55
0.25
450.0000
113.58
0.25
471.3700
118.93
0.25
450.0000
113.49
0.25
550.0000
138.66
0.25
450.0000
113.40
0.25
584.2300
146.52
0.25
785.2800
196.87
0.25
450.0000
112.77
0.25
138.9600
34.78
0.25
328.9800
82.25
0.25
0.25
31.2500
7.80
0.25
450.0000
112.19
0.25
672.0200
167.40
0.25
495.0600
123.27
0.25
581.5900
144.76
0.25
621.0600
154.46
0.25
716.9800
178.24
0.25
1,552.3100
385.75
0.25
450.0000
111.78
0.25
621.7900
154.39
0.25
1,541.3400
382.56
0.25
621.0600
154.08
0.25
620.6100
153.91
0.25
450.0000
111.56
0.25
620.9700
153.88
0.25
975.1200
241.54
0.25
170.9900
42.34
0.25
450.0000
111.38
0.25
732.3100
181.17
0.25
450.0000
111.29
0.25
3,131.0000
773.98
0.25
1,341.0600
331.38
0.25
450.0000
111.06
0.25
1,721.2800
424.64
0.25
476.5100
117.51
0.25
559.5800
137.88
0.25
594.9700
146.48
0.25
620.9900
152.76
0.25
450.0000
110.66
0.25
1,323.9700
325.43
0.25
171.0600
42.03
0.25
450.0000
110.52
0.25
171.0800
42.00
0.25
450.0000
110.43
0.25
620.6100
152.24
0.25
588.4800
144.30
0.25
622.8100
152.59
0.24
621.7800
152.21
0.24
622.0100
152.14
0.24
620.7100
151.70
0.24
620.9700
151.64
0.24
171.0200
41.73
0.24
197.5900
48.17
0.24
170.6600
41.57
0.24
628.5900
153.00
0.24
124.2300
30.23
0.24
1,322.7900
321.70
0.24
180.9100
43.98
0.24
400.0000
97.20
0.24
20.6700
5.00
0.24
140.2100
33.82
0.24
1,983.6400
478.26
0.24
1,026.5500
247.40
0.24
26.5100
6.39
0.24
12,358.8800
2,966.13
0.24
323.7900
77.68
0.24
638.2900
153.00
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
21.0000
5.00
0.24
26.5100
6.31
0.24
132.6600
31.51
0.24
3,550.7300
841.52
0.24
1,325.3400
313.97
0.24
2,425.1200
572.57
0.24
648.5700
153.00
0.24
26.5100
6.24
0.24
425.5300
100.00
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
659.1900
153.00
0.23
307.6700
71.26
0.23
16,539.9800
3,804.20
0.23
7,011.3300
1,609.10
0.23
669.8700
153.00
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.22
681.2100
153.00
0.22
15,500.0000
3,462.70
0.22
22.4000
5.00
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
1,421.4900
315.57
0.22
2,500.0000
552.50
0.22
3,268.5500
721.70
0.22
57,013.5100
12,542.97
0.22
327.7600
71.26
0.22
704.7400
153.00
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
18,687.3100
4,017.77
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
717.2900
153.00
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
730.3100
153.00
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
538.9400
109.94
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,736.9200
3,547.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,747.7500
317.39
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
861.6600
137.87
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2499
5.7200
22:44:09
0.2499
450.0000
22:44:09
0.2500
90.9100
22:45:15
0.2500
76.5300
22:46:18
0.2500
57.7400
22:46:38
0.2500
25.2900
22:47:04
0.2500
62.5900
22:47:28
0.2493
54.3500
22:47:48
0.2499
58.1500
22:48:02
0.2493
143.4100
22:48:32
0.2492
276.5200
22:48:32
0.2492
450.0000
22:48:32
0.2489
245.4000
22:48:32
0.2490
31.3200
22:48:34
0.2490
318.0400
22:48:34
0.2492
31.3200
22:48:36
0.2494
450.0000
22:48:36
0.2495
50.2900
22:48:58
0.2491
131.8200
22:49:27
0.2490
244.3800
22:49:43
0.2497
40.6600
22:50:10
0.2497
106.5900
22:52:32
0.2498
98.5500
22:52:32
0.2506
53.2600
22:52:52
0.2506
111.4100
22:52:52
0.2510
31.0700
22:52:52
0.2510
31.0700
22:52:52
0.2505
63.6700
22:53:19
0.2511
53.1200
22:53:20
0.2505
31.1300
22:53:38
0.2504
24.4600
22:53:38
0.2503
31.1600
22:54:11
0.2501
42.3000
22:54:11
0.2499
188.9100
22:54:21
0.2502
71.3100
22:54:22
0.2503
35.5500
22:54:22
0.2495
31.2600
22:54:24
0.2494
24.0800
22:54:24
0.2501
31.2600
22:55:13
0.2502
200.2400
22:55:13
0.2509
31.0800
22:55:37
0.2508
152.1800
22:55:37
0.2509
31.0800
22:55:37
0.2506
166.4300
22:55:37
0.2506
62.1600
22:56:41
0.2507
52.6700
22:56:41
0.2499
31.2100
22:57:57
0.2498
92.4900
22:57:57
0.2502
31.2100
22:58:25
0.2503
9.8500
22:58:25
0.2503
20.7700
22:58:25
0.2494
31.2700
22:58:28
0.2492
112.8900
22:58:28
0.2499
31.2700
22:58:29
0.2501
191.3100
23:00:05
0.2503
45.5000
23:00:05
0.2495
31.2600
23:02:17
0.2494
15.5200
23:02:17
0.2500
31.2600
23:02:32
0.2501
16.0600
23:02:32
0.2501
39.4100
23:02:46
0.2495
31.2600
23:03:38
0.2492
10.0500
23:03:38
0.2498
31.2600
23:04:22
0.2499
93.3000
23:04:22
0.2499
39.0300
23:04:23
0.2500
60.1700
23:04:23
0.2506
135.3200
23:04:23
0.2505
27.2800
23:04:23
0.2505
3.8500
23:04:23
0.2506
31.1200
23:04:23
0.2500
184.0000
23:04:23
0.2498
184.0000
23:04:23
0.2493
62.2500
23:04:27
0.2494
82.3600
23:04:27
0.2495
45.8800
23:05:18
0.2495
133.5300
23:05:31
0.2495
31.2600
23:07:34
0.2494
49.8300
23:07:34
0.2502
29.5300
23:07:34
0.2495
31.2600
23:09:05
0.2492
95.5900
23:09:05
0.2493
31.2800
23:09:40
0.2489
223.8100
23:09:40
0.2496
41.5600
23:09:56
0.2497
52.9000
23:12:41
0.2497
94.9000
23:15:25
0.2498
62.1200
23:15:25
0.2490
49.3400
23:19:22
0.2490
50.2100
23:19:52
0.2497
400.4800
23:19:59
0.2497
207.2600
23:22:12
0.2497
235.4500
23:22:54
0.2498
61.4100
23:22:56
0.2498
61.2400
23:22:56
0.2497
113.0500
23:23:18
0.2497
140.7800
23:23:28
0.2497
126.7100
23:24:41
0.2500
46.0500
23:26:58
0.2500
45.7800
23:27:01