English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0004
Open
0.00038400
Low
0.00036800
High
0.00038800
Vol
1,262,962,797
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.00
25,445.0000
67.81
0.00
3,491.0000
9.27
0.00
3,450.0000
9.16
0.00
3,064.0000
8.13
0.00
3,470.0000
9.16
0.00
2,500.0000
6.58
0.00
3,491.0000
9.16
0.00
3,539.0000
9.27
0.00
12,689.0000
33.12
0.00
3,512.0000
9.16
0.00
2,884.0000
7.50
0.00
18,521.0000
48.15
0.00
8,417.0000
21.88
0.00
1,963.0000
5.10
0.00
70,522.0000
182.93
0.00
3,533.0000
9.16
0.00
41,110.0000
106.52
0.00
2,611.0000
6.76
0.00
22,618.0000
58.49
0.00
4,225.0000
10.92
0.00
3,590.0000
9.27
0.00
3,554.0000
9.16
0.00
3,576.0000
9.16
0.00
7,239.0000
18.43
0.00
9,793.0000
24.87
0.00
3,640.0000
9.21
0.00
12,601.0000
31.88
0.00
3,219.0000
8.13
0.00
4,424.0000
11.15
0.00
3,640.0000
9.16
0.00
3,695.0000
9.27
0.00
1,077,846.0000
2,694.62
0.00
7,214.0000
18.03
0.00
544,673.0000
1,360.59
0.00
2,857.0000
7.13
0.00
73,785.0000
182.99
0.00
73,905.0000
182.99
0.00
2,500.0000
6.19
0.00
3,750.0000
9.27
0.00
10,000.0000
24.65
0.00
140,683.0000
344.67
0.00
2,302.0000
5.62
0.00
3,807.0000
9.27
0.00
3,556.0000
8.62
0.00
76,042.0000
182.88
0.00
1,551,179.0000
3,722.83
0.00
3,000.0000
7.20
0.00
274,716.0000
656.57
0.00
3,924.0000
9.27
0.00
22,102.0000
51.94
0.00
3,987.0000
9.27
0.00
4,703.0000
10.92
0.00
2,391.0000
5.54
0.00
8,741.0000
20.13
0.00
3,000.0000
6.90
0.00
4,050.0000
9.27
0.00
4,116.0000
9.27
0.00
2,672.0000
6.01
0.00
55,484.0000
124.17
0.00
4,185.0000
9.27
0.00
3,000.0000
6.60
0.00
83,616.0000
182.95
0.00
4,254.0000
9.27
0.00
422,203.0000
907.74
0.00
4,327.0000
9.27
0.00
142,374.0000
301.83
0.00
11,130,831.0000
23,486.05
0.00
4,403.0000
9.27
0.00
839,704.0000
1,763.38
0.00
3,000.0000
6.30
0.00
3,605.0000
7.50
0.00
4,480.0000
9.27
0.00
239,031.0000
490.73
0.00
4,562.0000
9.27
0.00
55,410.0000
110.82
0.00
3,000.0000
6.00
0.00
4,646.0000
9.27
0.00
252,272.0000
502.27
0.00
5,900.0000
11.74
0.00
20,000.0000
39.70
0.00
4,731.0000
9.27
0.00
9,477,831.0000
18,481.77
0.00
32,362.0000
63.01
0.00
14,316.0000
27.64
0.00
2,600.0000
5.02
0.00
4,822.0000
9.27
0.00
190,011.0000
363.11
0.00
84,409.0000
161.22
0.00
47,749.0000
90.72
0.00
4,917.0000
9.27
0.00
13,013.0000
24.07
0.00
44,184.0000
80.86
0.00
12,751.0000
23.22
0.00
5,115.0000
9.27
0.00
22,598.0000
40.90
0.00
41,899.0000
75.42
0.00
5,222.0000
9.27
0.00
2,820.0000
5.01
0.00
3,996,000.0000
7,032.96
0.00
3,432.0000
6.00
0.00
10,446.0000
18.18
0.00
14,128.0000
24.46
0.00
5,446.0000
9.27
0.00
68,945.0000
117.21
0.00
35,608.0000
60.00
0.00
123,402.0000
206.08
0.00
5,566.0000
9.27
0.00
14,326.0000
23.74
0.00
104,801.0000
173.24
0.00
4,709.0000
7.68
0.00
5,689.0000
9.27
0.00
1,336,229.0000
2,174.04
0.00
14,039.0000
22.74
0.00
142,808.0000
228.49
0.00
5,822.0000
9.27
0.00
22,323.0000
35.05
0.00
326,739.0000
511.35
0.00
5,960.0000
9.27
0.00
26,337.0000
40.93
0.00
193,548.0000
300.00
0.00
15,729.0000
24.21
0.00
8,231.0000
12.62
0.00
6,279.0000
9.61
0.00
6,101.0000
9.27
0.00
6,020,812.0000
9,031.22
0.00
211,833.0000
315.63
0.00
107,495.0000
159.95
0.00
6,253.0000
9.27
0.00
307,877.0000
455.66
0.00
105,000.0000
152.25
0.00
6,413.0000
9.27
0.00
111,111.0000
160.44
0.00
8,371.0000
11.98
0.00
12,269.0000
17.45
0.00
20,909.0000
29.48
0.00
4,615.0000
6.49
0.00
108,299.0000
152.27
0.00
3,656,653.0000
5,119.31
0.00
1,310,278.0000
1,821.29
0.00
72,098.0000
100.00
0.00
45,562.0000
62.56
0.00
124,767.0000
169.68
0.00
116,683.0000
157.52
0.00
19,105.0000
25.77
0.00
66,765.0000
90.00
0.00
9,328,222.0000
12,565.12
0.00
216,036.0000
290.57
0.00
6,942.0000
9.27
0.00
11,162.0000
14.86
0.00
111,222.0000
147.04
0.00
5,618.0000
7.37
0.00
191,852.0000
251.52
0.00
1,252,632.0000
1,628.42
0.00
57,915.0000
75.00
0.00
111,111.0000
143.11
0.00
22,618.0000
28.93
0.00
8,180.0000
10.45
0.00
5,698.0000
7.27
0.00
148,523.0000
188.62
0.00
405,448.0000
513.30
0.00
158,730.0000
200.00
0.00
32,263.0000
40.01
0.00
14,882.0000
18.32
0.00
1,706,821.0000
2,048.19
0.00
111,222.0000
133.36
0.00
209,444.0000
249.66
0.00
207,495.0000
244.84
0.00
85,470.0000
100.00
0.00
34,843.0000
40.38
0.00
26,470,195.0000
30,440.72
0.00
151,187.0000
173.26
0.00
10,000.0000
11.40
0.00
288,437.0000
325.65
0.00
7,996.0000
8.82
0.00
122,333.0000
134.81
0.00
466,885.0000
513.57
0.00
6,185.0000
6.73
0.00
2,458,252.0000
2,654.91
0.00
42,017.0000
45.17
0.00
377,819.0000
405.40
0.00
33,673.0000
35.73
0.00
13,180.0000
13.97
0.00
5,310,768.0000
5,602.86
0.00
628,329.0000
662.26
0.00
1,181,742.0000
1,240.83
0.00
194,753.0000
202.93
0.00
388,499.0000
404.04
0.00
20,000.0000
20.70
0.00
62,637.0000
64.39
0.00
11,612.0000
11.74
0.00
55,238.0000
55.79
0.00
99,601.0000
100.00
0.00
2,798,698.0000
2,798.70
0.00
142,150.0000
141.58
0.00
23,072.0000
22.96
0.00
21,393.0000
21.24
0.00
1,758,294.0000
1,740.71
0.00
15,228.0000
15.00
0.00
5,097.0000
5.00
0.00
19,670.0000
19.28
0.00
8,110.0000
7.94
0.00
168,079.0000
164.38
0.00
155,795.0000
152.21
0.00
11,611.0000
11.33
0.00
2,993,695.0000
2,903.88
0.00
9,878.0000
9.52
0.00
852,965.0000
821.41
0.00
1,059,384.0000
1,018.07
0.00
121,069.0000
116.23
0.00
12,936.0000
12.41
0.00
87,530.0000
83.42
0.00
103,244.0000
98.08
0.00
31,916.0000
30.16
0.00
747,609.0000
705.00
0.00
32,594.0000
30.64
0.00
20,000.0000
18.72
0.00
117,761.0000
110.11
0.00
931,729.0000
869.30
0.00
9,677.0000
9.01
0.00
60,000.0000
55.80
0.00
529,828.0000
488.50
0.00
217,409.0000
200.02
0.00
23,803.0000
21.87
0.00
550,734.0000
501.17
0.00
193,270.0000
174.91
0.00
106,065.0000
95.56
0.00
106,766.0000
96.09
0.00
150,000.0000
134.70
0.00
118,967.0000
106.00
0.00
713,311.0000
634.85
0.00
723,407.0000
642.39
0.00
567,043.0000
501.83
0.00
16,942,539.0000
14,909.43
0.00
12,936.0000
11.36
0.00
42,018.0000
36.81
0.00
115,321.0000
100.33
0.00
50,000.0000
43.30
0.00
106,746.0000
92.34
0.00
5,798.0000
5.01
0.00
59,995.0000
51.60
0.00
23,442.0000
20.11
0.00
5,323,062.0000
4,540.57
0.00
11,443.0000
9.74
0.00
2,349,637.0000
1,997.19
0.00
756,501.0000
641.51
0.00
134,817.0000
113.79
0.00
161,401.0000
136.06
0.00
12,936.0000
10.84
0.00
6,851.0000
5.73
0.00
220,323.0000
182.87
0.00
6,028,439.0000
4,997.58
0.00
8,165.0000
6.76
0.00
552,183.0000
456.66
0.00
1,006,484.0000
830.35
0.00
21,079.0000
17.35
0.00
308,588.0000
253.04
0.00
100,981.0000
82.70
0.00
36,674.0000
30.00
0.00
30,000.0000
24.45
0.00
49,492.0000
39.79
0.00
557,745.0000
447.31
0.00
3,116,525.0000
2,493.22
0.00
89,468.0000
71.13
0.00
12,619.0000
10.02
0.00
8,279,454.0000
6,540.77
0.00
10,000.0000
7.81
0.00
236,849.0000
184.74
0.00
200,225.0000
155.57
0.00
6,507.0000
5.00
0.00
19,840.0000
15.18
0.00
19,729.0000
15.03
0.00
9,894,070.0000
7,519.49
0.00
32,938.0000
25.00
0.00
13,540.0000
10.26
0.00
77,639.0000
58.54
0.00
1,235,723.0000
926.79
0.00
1,634,726.0000
1,219.51
0.00
3,751,033.0000
2,794.52
0.00
49,661.0000
36.95
0.00
147,986.0000
109.95
0.00
118,556.0000
86.19
0.00
27,499.0000
19.94
0.00
55,898.0000
40.30
0.00
3,932,761.0000
2,811.92
0.00
75,209.0000
53.40
0.00
595,265.0000
416.69
0.00
49,939.0000
34.91
0.00
12,903.0000
9.01
0.00
36,231.0000
25.00
0.00
98,148.0000
65.86
0.00
98,604.0000
65.87
0.00
13,158.0000
8.68
0.00
9,160.0000
6.00
0.00
496,725.0000
322.87
0.00
95,962.0000
62.28
0.00
157,512.0000
102.07
0.00
38,759.0000
25.00
0.00
93,366.0000
59.94
0.00
7,438,204.0000
4,760.45
0.00
131,134.0000
83.53
0.00
324,360.0000
205.64
0.00
52,303.0000
33.00
0.00
1,772,263.0000
1,116.53
0.00
135,234.0000
84.25
0.00
122,555.0000
76.23
0.00
151,295.0000
93.80
0.00
349,990.0000
213.84
0.00
6,465,510.0000
3,943.96
0.00
37,118,856.0000
22,271.31
0.00
170,484.0000
102.12
0.00
279,188.0000
166.95
0.00
92,392.0000
54.79
0.00
127,423.0000
74.92
0.00
3,107,786.0000
1,821.16
0.00
2,913,152.0000
1,689.63
0.00
8,636.0000
5.00
0.00
7,763,929.0000
4,487.55
0.00
192,647.0000
111.16
0.00
8,681.0000
5.00
0.00
8,696.0000
5.00
0.00
40,906.0000
23.48
0.00
63,595.0000
36.44
0.00
65,035.0000
37.20
0.00
64,974.0000
37.10
0.00
77,758.0000
44.32
0.00
64,851.0000
36.90
0.00
64,788.0000
36.80
0.00
113,538.0000
64.38
0.00
64,664.0000
36.60
0.00
64,602.0000
36.50
0.00
64,539.0000
36.40
0.00
64,476.0000
36.30
0.00
1,120,969.0000
629.98
0.00
73,406.0000
41.18
0.00
1,482,274.0000
830.07
0.00
64,222.0000
35.90
0.00
77,316.0000
43.14
0.00
64,093.0000
35.70
0.00
101,631.0000
56.51
0.00
63,964.0000
35.50
0.00
90,038.0000
49.88
0.00
63,834.0000
35.30
0.00
63,768.0000
35.20
0.00
63,702.0000
35.10
0.00
6,212,092.0000
3,416.65
0.00
532,447.0000
292.31
0.00
47,081.0000
25.80
0.00
46,983.0000
25.70
0.00
46,886.0000
25.60
0.00
230,275.0000
125.50
0.00
46,693.0000
25.40
0.00
1,179,762.0000
640.61
0.00
46,495.0000
25.20
0.00
46,397.0000
25.10
0.00
2,330,642.0000
1,258.55
0.00
46,197.0000
24.90
0.00
985,129.0000
530.00
0.00
45,997.0000
24.70
0.00
55,597.0000
29.80
0.00
112,104.0000
59.98
0.00
55,430.0000
29.60
0.00
45,591.0000
24.30
0.00
55,263.0000
29.40
0.00
54,803.0000
29.10
0.00
705,367.0000
373.84
0.00
56,515.0000
29.90
0.00
54,924.0000
29.00
0.00
44,971.0000
23.70
0.00
54,752.0000
28.80
0.00
2,070,078.0000
1,086.79
0.00
54,579.0000
28.60
0.00
89,960.0000
47.05
0.00
178,737.0000
93.30
0.00
44,338.0000
23.10
0.00
3,341,934.0000
1,737.81
0.00
44,124.0000
22.90
0.00
5,918,212.0000
3,065.63
0.00
262,919.0000
135.93
0.00
53,875.0000
27.80
0.00
458,709.0000
236.24
0.00
53,696.0000
27.60
0.00
43,470.0000
22.30
0.00
53,515.0000
27.40
0.00
43,249.0000
22.10
0.00
53,333.0000
27.20
0.00
43,026.0000
21.90
0.00
53,149.0000
27.00
0.00
42,800.0000
21.70
0.00
95,839.0000
48.49
0.00
83,340.0000
42.09
0.00
648,015.0000
326.60
0.00
42,346.0000
21.30
0.00
52,589.0000
26.40
0.00
42,116.0000
21.10
0.00
4,923,308.0000
2,461.65
0.00
184,258.0000
91.94
0.00
172,884.0000
86.10
0.00
95,699.0000
47.56
0.00
97,459.0000
48.34
0.00
1,867,847.0000
924.58
0.00
51,823.0000
25.60
0.00
41,177.0000
20.30
0.00
97,773.0000
48.10
0.00
40,937.0000
20.10
0.00
361,731.0000
177.25
0.00
40,695.0000
19.90
0.00
51,228.0000
25.00
0.00
40,451.0000
19.70
0.00
51,029.0000
24.80
0.00
791,146.0000
383.71
0.00
1,375,313.0000
665.65
0.00
39,958.0000
19.30
0.00
50,622.0000
24.40
0.00
39,709.0000
19.10
0.00
227,579.0000
109.24
0.00
376,264.0000
180.23
0.00
861,914.0000
411.99
0.00
39,204.0000
18.70
0.00
50,000.0000
23.80
0.00
761,528.0000
361.73
0.00
2,983,669.0000
1,414.26
0.00
38,900.0000
18.40
0.00
345,932.0000
163.28
0.00
38,641.0000
18.20
0.00
974,736.0000
458.13
0.00
49,050.0000
23.00
0.00
49,359.0000
23.10
0.00
498,226.0000
232.67
0.00
49,141.0000
22.90
0.00
683,010.0000
317.60
0.00
435,307.0000
201.98
0.00
37,581.0000
17.40
0.00
48,701.0000
22.50
0.00
37,310.0000
17.20
0.00
865,580.0000
398.17
0.00
37,037.0000
17.00
0.00
2,231,659.0000
1,022.10
0.00
36,761.0000
16.80
0.00
48,025.0000
21.90
0.00
36,484.0000
16.60
0.00
562,979.0000
255.59
0.00
731,320.0000
331.29
0.00
47,566.0000
21.50
0.00
35,920.0000
16.20
0.00
1,858,714.0000
836.42
0.00
35,634.0000
16.00
0.00
1,948,147.0000
872.77
0.00
11,186.0000
5.00
0.00
23,004.0000
10.26
0.00
6,886,981.0000
3,064.71
0.00
456,503.0000
202.69
0.00
1,681,834.0000
745.05
0.00
2,739,247.0000
1,210.75
0.00
750,485.0000
330.96
0.00
3,597,759.0000
1,583.01
0.00
11,390.0000
5.00
0.00
15,617,666.0000
6,840.54
0.00
18,779,336.0000
8,206.57
0.00
2,555,710.0000
1,114.29
0.00
1,162,625.0000
505.74
0.00
12,119.0000
5.26
0.00
12,101.0000
5.23
0.00
2,294,672.0000
986.71
0.00
4,690,954.0000
2,007.73
0.00
1,195,996.0000
509.49
0.00
1,227,331.0000
521.62
0.00
12,405.0000
5.26
0.00
508,418.0000
215.06
0.00
145,575.0000
61.43
0.00
17,272,328.0000
7,254.38
0.00
12,742.0000
5.34
0.00
12,583.0000
5.26
0.00
48,233.0000
20.06
0.00
16,179,499.0000
6,714.49
0.00
527,977.0000
218.58
0.00
34,879.0000
14.41
0.00
771,222.0000
317.74
0.00
4,598,736.0000
1,885.48
0.00
804,525.0000
328.25
0.00
342,286.0000
139.31
0.00
160,066.0000
64.99
0.00
1,518,922.0000
615.16
0.00
4,275,494.0000
1,727.30
0.00
257,331.0000
103.70
0.00
9,684,700.0000
3,893.25
0.00
5,209,554.0000
2,089.03
0.00
8,738,868.0000
3,495.55
0.00
7,702,876.0000
3,073.45
0.00
4,243,348.0000
1,688.85
0.00
13,606,432.0000
5,401.75
0.00
40,337,268.0000
15,973.56
0.00
3,681,355.0000
1,454.14
0.00
9,682,134.0000
3,814.76
0.00
20,639,183.0000
8,111.20
0.00
2,247,257.0000
880.92
0.00
13,017,646.0000
5,089.90
0.00
8,708,584.0000
3,396.35
0.00
9,715,522.0000
3,779.34
0.00
20,283,788.0000
7,870.11
0.00
212,071.0000
82.07
0.00
0.00
33,912,549.0000
13,090.24
0.00
15,962,068.0000
6,145.40
0.00
18,481,038.0000
7,096.72
0.00
8,564,746.0000
3,280.30
0.00
5,759,054.0000
2,199.96
0.00
6,677,028.0000
2,543.95
0.00
11,703,902.0000
4,447.48
0.00
2,431,058.0000
921.37
0.00
3,133,371.0000
1,184.41
0.00
4,629,753.0000
1,745.42
0.00
2,056,039.0000
773.07
0.00
1,997,686.0000
749.13
0.00
2,312,282.0000
864.79
0.00
2,179,613.0000
813.00
0.00
2,581,563.0000
960.34
0.00
2,470,146.0000
916.42
0.00
3,908,403.0000
1,446.11
0.00
29,191,988.0000
10,771.84
0.00
2,749,838.0000
1,011.94
0.00
2,129,762.0000
781.62
0.00
3,180,200.0000
1,163.95
0.00
300,000.0000
109.50
0.00
435,959.0000
158.69
0.00
200,000.0000
72.60
0.00
619,539.0000
224.27
0.00
260,942.0000
94.20
0.00
583,332.0000
210.00
0.00
200,000.0000
71.80
0.00
3,383,586.0000
1,211.32
0.00
200,000.0000
71.40
0.00
414,190.0000
147.45
0.00
542,723.0000
192.67
0.00
200,000.0000
70.80
0.00
270,114.0000
95.35
0.00
200,000.0000
70.20
0.00
607,302.0000
212.56
0.00
217,191.0000
75.80
0.00
200,000.0000
69.60
0.00
263,401.0000
91.40
0.00
611,111.0000
210.83
0.00
14,535.0000
5.00
0.00
34,635.0000
11.88
0.00
64,328.0000
22.00
0.00
630,911.0000
214.51
0.00
4,138,101.0000
1,377.99
0.00
3,428,586.0000
1,131.43
0.00
45,731.0000
15.00
0.00
100,000.0000
32.60
0.00
3,606,936.0000
1,154.22
0.00
31,446.0000
10.00
0.00
47,619.0000
15.00
0.00
3,146,089.0000
943.83
0.00
90,090.0000
26.58
0.00
1,353,551.0000
395.24
0.00
37,037.0000
10.00
0.00
52,000.0000
13.00
0.00
100,000.0000
24.00
0.00
1,000,000.0000
231.00
0.00
45,090.0000
10.06
0.00
937,326.0000
202.46
0.00
24,925.0000
5.01
0.00
25,000.0000
5.00
0.00
25,253.0000
5.00
0.00
30,456.0000
6.00
0.00
26,153.0000
5.10
Recent Trades
Price
Size
Time
0.0004
25,617.0000
17:08:08
0.0004
35,668.0000
17:08:09
0.0004
85,412.0000
17:08:53
0.0004
46,170.0000
17:10:46
0.0004
20,403.0000
17:11:24
0.0004
41,948.0000
17:11:56
0.0004
27,121.0000
17:14:22
0.0004
32,684.0000
17:14:37
0.0004
343,785.0000
17:14:37
0.0004
200,000.0000
17:14:37
0.0004
1,127,374.0000
17:14:37
0.0004
1,074,264.0000
17:14:37
0.0004
30,630.0000
17:15:42
0.0004
345,751.0000
17:16:56
0.0004
28,464.0000
17:17:40
0.0004
37,488.0000
17:17:43
0.0004
29,514.0000
17:18:43
0.0004
17,517.0000
17:19:08
0.0004
13,676.0000
17:19:09
0.0004
137,868.0000
17:20:44
0.0004
1,366.0000
17:21:23
0.0004
22,436.0000
17:21:23
0.0004
106,072.0000
17:21:33
0.0004
19,117.0000
17:21:42
0.0004
27,414.0000
17:23:10
0.0004
19,204.0000
17:25:41
0.0004
32,485.0000
17:26:56
0.0004
27,086.0000
17:27:52
0.0004
31,159.0000
17:30:05
0.0004
13,648.0000
17:30:58
0.0004
147,203.0000
17:31:38
0.0004
520,000.0000
17:35:16
0.0004
29,486.0000
17:35:53
0.0004
255,028.0000
17:35:53
0.0004
13,523.0000
17:37:38
0.0004
47,239.0000
17:39:16
0.0004
21,220.0000
17:39:25
0.0004
2,315,361.0000
17:40:18
0.0004
380,795.0000
17:40:18
0.0004
1,139,996.0000
17:40:18
0.0004
51,253.0000
17:43:10
0.0004
58,867.0000
17:43:49
0.0004
28,762.0000
17:45:38
0.0004
147,326.0000
17:46:39
0.0004
40,405.0000
17:47:12
0.0004
85,643.0000
17:47:48
0.0004
107,787.0000
17:48:20
0.0004
157,368.0000
17:49:11
0.0004
711,895.0000
17:49:26
0.0004
3,125,719.0000
17:49:26
0.0004
32,466.0000
17:50:31
0.0004
100,765.0000
17:51:29
0.0004
99,235.0000
17:52:44
0.0004
97,457.0000
17:52:44
0.0004
13,212.0000
17:52:44
0.0004
200,000.0000
17:52:44
0.0004
1,795,002.0000
17:52:44
0.0004
669,499.0000
17:52:44
0.0004
3,645,638.0000
17:52:44
0.0004
523,260.0000
17:52:44
0.0004
1,610,998.0000
17:52:44
0.0004
75,785.0000
17:53:06
0.0004
14,612.0000
17:53:16
0.0004
164,075.0000
17:53:31
0.0004
79,153.0000
17:54:00
0.0004
102,264.0000
17:54:03
0.0004
250,589.0000
17:54:24
0.0004
43,174.0000
17:56:43
0.0004
46,229.0000
17:57:22
0.0004
37,801.0000
17:57:22
0.0004
21,152.0000
17:57:23
0.0004
33,470.0000
17:57:39
0.0004
22,659.0000
17:57:43
0.0004
33,405.0000
17:58:05
0.0004
16,279.0000
17:58:18
0.0004
19,240.0000
17:58:43
0.0004
22,098.0000
17:59:23
0.0004
21,375.0000
17:59:43
0.0004
288,886.0000
17:59:45
0.0004
23,093.0000
18:00:23
0.0004
21,226.0000
18:00:43
0.0004
23,247.0000
18:01:18
0.0004
19,170.0000
18:01:43
0.0004
180,878.0000
18:02:02
0.0004
110,446.0000
18:02:21
0.0004
21,554.0000
18:02:23
0.0004
24,308.0000
18:02:43
0.0004
150,350.0000
18:03:01
0.0004
21,094.0000
18:03:23
0.0004
16,815.0000
18:03:43
0.0004
20,980.0000
18:04:08
0.0004
17,130.0000
18:04:43
0.0004
19,113.0000
18:05:18
0.0004
35,993.0000
18:05:20
0.0004
19,833.0000
18:05:43
0.0004
43,406.0000
18:06:02
0.0004
15,896.0000
18:06:23
0.0004
17,377.0000
18:06:43
0.0004
66,039.0000
18:06:48
0.0004
20,070.0000
18:07:23