English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0295
Open
0.03016000
Low
0.02888000
High
0.03099000
Vol
25,557,222
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
145.3000
9.95
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
17,854.9700
1,214.14
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,358.3200
158.01
0.07
200.0000
13.40
0.07
82,082.6900
5,488.05
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
276.0800
16.84
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
15,503.2000
914.69
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
157.9000
9.22
0.06
106.7300
6.21
0.06
4,952.3900
287.83
0.06
133,467.7900
7,741.13
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
7,443.8500
426.01
0.06
5,606.1300
320.67
0.06
154,435.1600
8,802.80
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
100.0000
5.21
0.05
39,675.3000
2,063.12
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
32,120.0200
1,606.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,770.7700
184.77
0.05
1,000.0000
48.88
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
177.5600
8.66
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,260.9700
348.53
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,701.7100
128.33
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
10,042.4800
472.00
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,508.3300
3,059.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
400.0000
18.36
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
56,571.6500
2,545.72
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,868.3900
6,506.21
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
144.8900
6.26
0.04
2,694.0400
115.84
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,867.3400
1,254.43
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
13,447.2600
560.48
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,577.8400
433.69
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
11,715.7000
468.63
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
840.6600
32.79
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
11,398.7800
433.15
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
1,014.0900
37.52
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,851.1400
68.27
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
138.0000
5.00
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,447.7600
52.12
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
246,434.0400
8,699.12
0.04
1,052.2400
37.11
0.04
245,300.1700
8,646.83
0.04
75,436.1900
2,655.35
0.04
192.0900
6.73
0.04
41,295.8000
1,445.35
0.03
1,458.0400
50.89
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
29,217.1400
1,009.74
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
23,900.0600
812.60
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,324.0600
44.74
0.03
1,031.9400
34.85
0.03
196.8400
6.63
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
37,900.7600
1,250.73
0.03
732.7900
24.17
0.03
300.4400
9.88
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
593.6000
19.43
0.03
192.9000
6.31
0.03
206.4000
6.75
0.03
257.6000
8.42
0.03
338.5600
11.05
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
356.2400
11.47
0.03
171.6100
5.50
0.03
168,790.7600
5,401.30
0.03
192.9000
6.16
0.03
11,000.0000
350.68
0.03
274.5500
8.74
0.03
4,230.1000
134.52
0.03
215.3700
6.83
0.03
173.7200
5.50
0.03
192.9000
6.09
0.03
333.2400
10.50
0.03
159.3600
5.02
0.03
1,000.0000
31.38
0.03
503.0400
15.75
0.03
192.9000
6.01
0.03
2,429.5000
75.68
0.03
168.6000
5.25
0.03
3,372.9000
104.63
0.03
1,535.4400
47.60
0.03
334.2300
10.35
0.03
2,170.2800
67.15
0.03
230.1900
7.11
0.03
162.2900
5.00
0.03
192.9000
5.94
0.03
233.5200
7.18
0.03
332.7800
10.21
0.03
285.9500
8.74
0.03
646.5600
19.75
0.03
164.5900
5.02
0.03
730.2900
22.26
0.03
164.1000
5.00
0.03
192.9000
5.87
0.03
164.8600
5.00
0.03
11,302.0200
342.56
0.03
23,632.9900
716.08
0.03
1,017.2900
30.81
0.03
7,131.9400
214.74
0.03
192.9000
5.80
0.03
7,131.9400
214.39
0.03
1,390.3800
41.74
0.03
7,131.9400
214.03
0.03
196.1700
5.89
0.03
7,130.7300
213.64
0.03
17,962.4000
537.61
0.03
6,765.8900
202.44
0.03
7,130.7300
213.28
0.03
4,825.1600
144.22
0.03
6,768.1800
202.23
0.03
7,136.7800
213.10
0.03
10,778.6700
321.64
0.03
753.2900
22.47
0.03
6,772.7700
201.96
0.03
7,744.6300
230.87
0.03
6,792.3200
202.41
0.03
16,705.2900
497.48
0.03
705.1800
20.99
0.03
8,764.3500
260.83
0.03
5,949.9900
177.01
0.03
32,139.7400
955.19
0.03
39,487.0400
1,173.16
0.03
10,014.5800
297.43
0.03
9,832.5200
291.93
0.03
16,786.3100
498.22
0.03
22,142.7100
656.97
0.03
11,130.7800
330.14
0.03
13,670.7500
405.34
0.03
13,593.6800
402.92
0.03
10,142.9800
300.54
0.03
22,814.5900
675.77
0.03
8,085.8600
239.42
0.03
5,053.3800
149.58
0.03
4,172.4800
123.46
0.03
25.5100
0.75
0.03
0.03
5,984.2000
176.95
0.03
5,537.2300
163.68
0.03
6,934.9400
204.93
0.03
3,443.2100
101.71
0.03
6,769.3900
199.90
0.03
9,527.7900
281.26
0.03
2,759.6100
81.44
0.03
4,303.1400
126.94
0.03
13,159.4300
388.07
0.03
2,759.7900
81.36
0.03
6,581.8700
193.97
0.03
11,281.6500
332.36
0.03
21,013.3000
618.84
0.03
25,135.4500
739.99
0.03
9,545.3100
280.92
0.03
6,186.2400
182.00
0.03
2,759.9000
81.17
0.03
9,553.6100
280.88
0.03
1,410.6500
41.46
0.03
173.0000
5.08
0.03
173.5300
5.10
0.03
173.5900
5.10
0.03
173.6500
5.10
0.03
173.7100
5.10
0.03
63,049.3200
1,847.98
0.03
9,000.0000
263.70
0.03
8,703.0000
254.82
0.03
1,500.0000
43.91
0.03
925.8300
27.09
0.03
3,903.3500
114.09
0.03
1,659.0000
48.48
0.03
1,377.3000
40.18
0.03
4,954.2800
144.22
0.03
192.9000
5.59
0.03
416.3900
12.06
0.03
4,981.3300
144.21
0.03
5,001.9200
144.21
0.03
5,016.1500
144.21
0.03
192.9000
5.52
0.03
5,040.9300
144.22
0.03
22,255.3900
636.50
0.03
175.1400
5.00
0.03
175.2600
5.00
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
176.9300
5.00
0.03
1,000.0000
28.22
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
178.0700
5.00
0.03
187.1000
5.25
0.03
200.5700
5.63
0.03
196.1700
5.49
0.03
187.5700
5.25
0.03
192.9000
5.39
0.03
178.9000
5.00
0.03
200.5700
5.60
0.03
188.1100
5.25
0.03
200.5700
5.58
0.03
189.0600
5.25
0.03
200.5700
5.56
0.03
1,902.0500
52.63
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
381.6800
10.50
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
200.5700
5.46
0.03
12,867.6400
350.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
3,224.4500
87.06
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
4,326.8600
115.74
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
1,208.5200
32.15
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
6,016.9700
159.45
0.03
200.5700
5.30
0.03
189.4000
5.00
0.03
400,015.9000
10,552.42
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
10,780.0700
280.28
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
1,162.7900
30.00
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
9,000.0100
225.00
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
305.0000
7.35
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
27,251.2400
645.85
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
1,505.8200
35.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
8,728.4500
200.75
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
5,180.0000
114.53
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
257,791.0200
5,155.82
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
2,740.5900
41.93
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0294
187.1700
15:48:44
0.0295
173.2400
15:50:05
0.0295
4,000.0000
15:50:05
0.0295
2,586.9000
15:50:05
0.0295
173.1200
15:50:05
0.0295
3,835.0500
15:50:05
0.0295
2,702.7200
15:50:05
0.0295
173.0600
15:50:05
0.0295
2,702.7200
15:50:05
0.0295
173.0000
15:50:05
0.0295
173.0000
15:50:05
0.0295
173.3600
15:50:05
0.0295
3,541.0000
15:50:05
0.0295
187.1700
15:50:05
0.0295
173.3600
15:50:05
0.0295
5,000.0000
15:50:05
0.0295
4,000.0000
15:50:05
0.0295
173.3600
15:50:05
0.0295
3,837.0100
15:50:05
0.0295
3,530.0000
15:50:05
0.0296
173.3600
15:50:05
0.0296
1,500.0000
15:50:05
0.0296
299.5500
15:50:05
0.0296
598.0000
15:50:06
0.0295
867.1600
15:50:06
0.0295
187.1700
15:50:06
0.0295
258.8400
15:50:52
0.0295
2,611.6700
15:51:05
0.0295
1,738.8000
15:51:29
0.0295
516.1000
15:51:41
0.0295
133.4300
15:52:02
0.0295
1,311.5700
15:52:02
0.0295
338.5200
15:54:07
0.0295
867.1700
15:55:00
0.0295
541.8000
15:55:00
0.0295
172.7100
15:55:00
0.0295
187.1700
15:55:00
0.0295
12,873.0300
15:59:26
0.0295
1,696.2400
16:00:39
0.0295
3,633.5300
16:02:14
0.0295
1,809.6700
16:02:14
0.0295
1,594.1900
16:03:51
0.0295
543.0000
16:03:51
0.0295
830.8400
16:05:15
0.0295
203.2700
16:08:19
0.0295
4,661.4800
16:11:22
0.0295
4,000.0000
16:11:22
0.0296
2,586.9000
16:11:31
0.0296
1,413.1000
16:11:31
0.0296
307.2000
16:11:31
0.0296
2,586.9000
16:11:31
0.0296
4,000.0000
16:12:07
0.0296
2,586.9000
16:12:07
0.0296
4,000.0000
16:12:07
0.0296
272.7500
16:12:07
0.0296
860.1500
16:12:24
0.0296
542.4000
16:12:24
0.0295
860.1500
16:12:45
0.0296
2,567.2000
16:16:06
0.0296
2,432.8000
16:16:11
0.0296
4,000.0000
16:16:11
0.0296
537.4000
16:16:11
0.0296
1,775.7400
16:16:19
0.0296
541.8000
16:16:19
0.0296
1,682.4600
16:16:19
0.0296
247.7900
16:16:20
0.0296
172.5400
16:17:00
0.0295
187.1700
16:17:00
0.0295
5,443.2000
16:17:27
0.0295
541.2000
16:17:27
0.0295
4,400.8000
16:17:27
0.0295
172.7100
16:17:27
0.0295
5,443.2000
16:19:26
0.0295
2,586.9000
16:19:26
0.0295
172.6500
16:19:26
0.0295
3,741.4300
16:19:26
0.0295
172.8300
16:19:26
0.0295
542.2000
16:21:29
0.0295
2,586.9000
16:21:29
0.0295
2,586.9000
16:21:29
0.0295
172.7700
16:21:29
0.0295
4,101.2300
16:21:29
0.0296
1,387.5900
16:26:17
0.0296
542.1000
16:26:17
0.0296
2,586.9000
16:26:17
0.0296
172.5400
16:26:17
0.0295
2,097.9000
16:26:17
0.0296
826.2100
16:26:49
0.0296
5,000.0000
16:26:56
0.0296
4,000.0000
16:26:56
0.0296
2,586.9000
16:26:56
0.0296
4,000.0000
16:26:56
0.0296
3,557.0000
16:26:56
0.0296
4,000.0000
16:27:10
0.0296
5,000.0000
16:27:45
0.0296
1,753.3000
16:27:45
0.0296
1,000.3400
16:28:11
0.0296
2,999.6600
16:28:15
0.0296
2,586.9000
16:28:25
0.0296
1,387.5900
16:28:25