English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0311
Open
0.03225000
Low
0.03096000
High
0.03284000
Vol
5,227,226
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,477.7000
88.66
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
85.4000
5.02
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
5,206.0000
284.40
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,842.3000
242.12
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
2,113.0000
96.14
0.05
152.4000
6.87
0.05
3,165.2000
142.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
2,335.5000
103.93
0.04
152.4000
6.71
0.04
2,916.4000
128.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,513.8000
109.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
3,114.0000
133.90
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
2,388.4000
101.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
4,690.6000
197.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
2,416.8000
100.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
3,421.2000
140.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
2,826.5000
114.47
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
27,799.4000
1,111.98
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
1,235.8000
49.18
0.04
380.0000
15.09
0.04
2,905.8000
115.07
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
545.9000
21.51
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
786.7000
30.83
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
153.5000
6.00
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
763.6000
29.77
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
739.7000
28.67
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
4,188.1000
161.24
0.04
380.0000
14.59
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
1,050.5000
40.02
0.04
1,693.0000
64.47
0.04
4,702.0000
178.68
0.04
158.1000
6.00
0.04
380.0000
14.40
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
179.4000
6.72
0.04
601.7000
22.51
0.04
380.0000
14.21
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
179.4000
6.67
0.04
577.7000
21.47
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
179.4000
6.65
0.04
1,592.0000
58.90
0.04
1,298.6000
48.02
0.04
555.1000
20.49
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
380.0000
13.98
0.04
304.7000
11.20
0.04
380.0000
13.95
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
380.0000
13.72
0.04
214.8000
7.75
0.04
214.8000
7.74
0.04
2,312.2000
83.24
0.04
214.8000
7.72
0.04
710.5000
25.51
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
214.8000
7.70
0.04
699.8000
25.06
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
1,850.0000
65.99
0.04
214.8000
7.65
0.04
679.5000
24.20
0.04
380.0000
13.53
0.04
437.3000
15.56
0.04
670.0000
23.81
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
380.0000
13.45
0.04
891.1000
31.54
0.04
649.1000
22.93
0.04
380.0000
13.41
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
1,113.8000
38.98
0.03
389.1000
13.61
0.03
1,693.0000
59.20
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
526.8000
18.26
0.03
728.8000
25.23
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
730.6000
25.13
0.03
1,065.8000
36.61
0.03
340.1000
11.68
0.03
2,236.6000
76.69
0.03
152.4000
5.21
0.03
1,598.6000
54.64
0.03
2,392.9000
81.53
0.03
1,065.8000
36.25
0.03
7,334.3000
249.37
0.03
315.0000
10.70
0.03
510.5000
17.33
0.03
1,693.0000
57.31
0.03
499.9000
16.92
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
476.2000
16.00
0.03
1,196.1000
40.17
0.03
465.0000
15.56
0.03
6,507.5000
217.68
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
14,272.9000
476.43
0.03
452.9000
15.10
0.03
440.9000
14.64
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
1,196.1000
39.67
0.03
15,551.1000
515.52
0.03
612.1000
20.25
0.03
2,889.1000
95.25
0.03
170.0000
5.60
0.03
416.4000
13.72
0.03
402.9000
13.21
0.03
164,630.2000
5,396.58
0.03
125,587.4000
4,115.50
0.03
1,877.9000
61.52
0.03
962.4000
31.51
0.03
232.2000
7.60
0.03
5,594.1000
182.76
0.03
389.7000
12.72
0.03
1,196.1000
38.96
0.03
1,693.0000
55.11
0.03
376.5000
12.23
0.03
186.7000
6.06
0.03
1,196.1000
38.72
0.03
2,055.7000
66.46
0.03
915.0000
29.52
0.03
17,279.5000
556.23
0.03
1,196.1000
38.49
0.03
26,071.5000
838.46
0.03
36,679.6000
1,179.25
0.03
86,594.7000
2,783.15
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
43,866.4000
1,407.67
0.03
54,494.8000
1,748.19
0.03
6,543.4000
209.85
0.03
30,483.0000
977.28
0.03
57,399.8000
1,839.09
0.03
2,958.3000
94.72
0.03
1,196.1000
38.25
0.03
331.4000
10.59
0.03
6,850.5000
218.87
0.03
175,158.6000
5,591.06
0.03
1,693.0000
54.02
0.03
55,043.3000
1,755.88
0.03
190.4000
6.06
0.03
1,196.1000
38.02
0.03
792.3000
25.17
0.03
314.8000
10.00
0.03
649.3000
20.61
0.03
13,761.2000
436.51
0.03
1,693.0000
53.69
0.03
498,312.5000
15,781.56
0.03
255,000.0000
8,070.75
0.03
9,868.4000
312.24
0.03
1,196.1000
37.78
0.03
20,923.7000
660.77
0.03
8,365.6000
264.02
0.03
294.5000
9.28
0.03
1,885.3000
59.39
0.03
12,127.1000
381.76
0.03
104,209.4000
3,277.39
0.03
8,365.6000
263.01
0.03
179,327.5000
5,630.88
0.03
5,442.8000
170.85
0.03
260,184.7000
8,164.60
0.03
13,577.1000
425.64
0.03
10,937.5000
342.78
0.03
6,082.6000
190.51
0.03
14,018.2000
438.91
0.03
6,757.3000
211.44
0.03
88,600.0000
2,771.41
0.03
3,711.1000
116.05
0.03
3,600.0000
112.54
0.03
18,555.8000
579.87
0.03
3,600.0000
112.46
0.03
409,998.4000
12,800.15
0.03
22,247.6000
694.35
0.03
8,789.1000
274.22
0.03
12,840.5000
400.50
0.03
12,304.1000
383.64
0.03
20,122.5000
627.22
0.03
11,740.7000
365.84
0.03
3,600.0000
112.14
0.03
979.6000
30.50
0.03
2,000.0000
62.26
0.03
0.03
2,000.0000
62.24
0.03
3,600.0000
111.96
0.03
6,908.9000
214.80
0.03
23,435.3000
728.37
0.03
8,120.7000
252.31
0.03
10,421.6000
323.69
0.03
10,423.1000
323.64
0.03
10,365.6000
321.75
0.03
428,892.9000
13,308.55
0.03
3,976.1000
123.34
0.03
18,366.1000
569.53
0.03
8,365.6000
259.33
0.03
68,000.0000
2,107.32
0.03
3,600.0000
111.49
0.03
18,221.6000
564.14
0.03
24,927.3000
771.50
0.03
3,600.0000
111.35
0.03
8,365.6000
258.66
0.03
3,600.0000
111.28
0.03
36,191.5000
1,118.32
0.03
5,627.6000
173.84
0.03
178,131.4000
5,500.70
0.03
264,521.8000
8,165.79
0.03
264,415.9000
8,159.87
0.03
6,656.1000
205.34
0.03
15,287.6000
471.47
0.03
4,215.5000
129.96
0.03
3,574.5000
110.13
0.03
8,131.4000
250.45
0.03
4,190.3000
128.94
0.03
16,724.4000
514.44
0.03
7,725.8000
237.57
0.03
3,500.7000
107.58
0.03
1,693.0000
51.96
0.03
12,193.7000
374.10
0.03
1,196.1000
36.66
0.03
21,420.4000
656.32
0.03
255,000.0000
7,810.65
0.03
3,711.8000
113.66
0.03
8,365.6000
255.99
0.03
497,181.6000
15,208.79
0.03
3,044.2000
93.09
0.03
3,045.1000
93.09
0.03
513,085.9000
15,679.91
0.03
1,684.3000
51.42
0.03
510.9000
15.59
0.03
1,693.0000
51.62
0.03
3,054.1000
93.09
0.03
1,196.1000
36.43
0.03
3,060.1000
93.09
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
3,461.0000
104.66
0.03
2,204.4000
66.51
0.03
6,850.5000
206.61
0.03
6,440.6000
194.18
0.03
6,490.5000
195.36
0.03
2,889.1000
86.93
0.03
6,478.2000
194.67
0.03
370.0000
11.10
0.03
166.8000
5.00
0.03
397.7000
11.90
0.03
1,196.1000
35.78
0.03
1,693.0000
50.60
0.03
2,163.2000
64.48
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
168.7000
5.00
0.03
1,063.8000
31.51
0.03
1,196.1000
35.34
0.03
1,693.0000
49.96
0.03
1,746.0000
51.42
0.03
1,366.4000
40.13
0.03
1,693.0000
49.62
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,295.4000
66.80
0.03
1,196.1000
34.70
0.03
508.0000
14.73
0.03
1,693.0000
48.98
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,784.8000
51.15
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
1,693.0000
48.03
0.03
811.2000
23.00
0.03
1,196.1000
33.86
0.03
176.7000
5.00
0.03
643.5000
18.20
0.03
591.3000
16.72
0.03
1,693.0000
47.73
0.03
1,196.1000
33.66
0.03
6,279.8000
175.83
0.03
779.6000
21.81
0.03
1,196.1000
33.45
0.03
694.8000
19.41
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
252.7000
7.00
0.03
666.2000
18.44
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
745.1000
20.58
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
794.1000
21.69
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
738.9000
20.06
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
843.2000
22.79
0.03
370.3000
10.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
809.5000
21.59
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
937.4000
24.84
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
877.8000
23.00
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
2,424.1000
63.03
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
2,714.4000
68.92
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
15,493.5000
387.34
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
1,000.0000
24.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
309,123.1000
5,255.09
0.02
306.9000
5.13
0.02
303,636.3000
5,010.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0311
965.0000
22:32:44
0.0311
442.8000
22:32:44
0.0311
522.2000
22:32:44
0.0311
643.0000
22:32:44
0.0311
643.0000
22:32:44
0.0311
643.0000
22:32:44
0.0311
643.0000
22:32:44
0.0311
505.8000
22:32:44
0.0311
459.2000
22:32:44
0.0311
643.0000
22:32:44
0.0311
643.0000
22:32:44
0.0311
643.0000
22:32:44
0.0311
2,000.0000
22:32:46
0.0311
2,000.0000
22:32:47
0.0311
2,000.0000
22:32:54
0.0311
2,000.0000
22:33:17
0.0310
650.1000
22:34:21
0.0310
1,349.9000
22:34:21
0.0310
1,196.1000
22:34:45
0.0310
2,000.0000
22:35:03
0.0310
2,000.0000
22:35:05
0.0310
2,000.0000
22:35:06
0.0310
3,326.5000
22:35:06
0.0311
1,209.8000
22:36:40
0.0311
2,000.0000
22:39:14
0.0311
803.9000
22:39:46
0.0311
1,196.1000
22:39:46
0.0311
2,000.0000
22:39:59
0.0311
2,000.0000
22:40:00
0.0311
2,000.0000
22:40:05
0.0311
2,000.0000
22:40:42
0.0311
2,000.0000
22:41:25
0.0311
972.2000
22:42:57
0.0312
2,000.0000
22:42:59
0.0312
2,000.0000
22:45:00
0.0311
2,000.0000
22:45:15
0.0312
2,000.0000
22:45:23
0.0312
2,000.0000
22:45:25
0.0312
2,000.0000
22:46:15
0.0312
2,000.0000
22:46:59
0.0312
2,000.0000
22:50:48
0.0312
3,600.0000
22:50:48
0.0312
2,000.0000
22:52:37
0.0312
2,490.2000
22:52:37
0.0312
781.8000
22:52:37
0.0312
850.0000
22:52:37
0.0312
346.1000
22:52:37
0.0312
407.9000
22:52:37
0.0312
2,000.0000
22:52:45
0.0312
2,000.0000
22:52:48
0.0312
2,000.0000
22:52:49
0.0312
2,000.0000
22:52:50
0.0312
242.0000
22:53:40
0.0312
1,350.0000
22:54:50
0.0312
1,868.2000
22:55:12
0.0312
2,000.0000
22:55:40
0.0312
2,000.0000
22:55:56
0.0312
2,000.0000
22:55:57
0.0312
394.1000
22:57:22
0.0312
1,605.9000
22:58:45
0.0312
1,350.0000
23:00:00
0.0312
650.0000
23:00:00
0.0311
2,000.0000
23:01:14
0.0311
2,000.0000
23:01:32
0.0311
2,000.0000
23:01:53
0.0311
1,746.6000
23:01:56
0.0311
253.4000
23:01:56
0.0310
979.6000
23:02:03
0.0311
2,000.0000
23:02:40
0.0311
2,000.0000
23:03:00
0.0310
2,000.0000
23:03:14
0.0310
2,000.0000
23:03:19
0.0310
2,000.0000
23:03:20
0.0311
2,000.0000
23:04:53
0.0311
2,000.0000
23:05:28
0.0311
2,000.0000
23:05:35
0.0311
1,609.0000
23:05:38
0.0311
391.0000
23:05:38
0.0311
2,000.0000
23:06:00
0.0311
3,232.3000
23:08:24
0.0311
2,000.0000
23:09:21
0.0311
2,000.0000
23:10:16
0.0311
3,393.0000
23:10:16
0.0311
3,600.0000
23:10:16
0.0311
3,600.0000
23:10:16
0.0310
3,600.0000
23:11:52
0.0310
446.6000
23:11:52
0.0310
2,000.0000
23:12:02
0.0311
2,000.0000
23:12:34
0.0311
2,000.0000
23:13:40
0.0310
1,196.1000
23:14:00
0.0310
2,000.0000
23:15:42
0.0310
2,000.0000
23:16:18
0.0310
332.5000
23:16:36
0.0310
2,000.0000
23:18:14
0.0311
1,612.0000
23:18:14
0.0310
2,000.0000
23:19:00
0.0311
3,317.9000
23:20:24
0.0311
822.3000
23:22:10
0.0311
1,177.7000
23:22:10