English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,155.50
Open
4153.81000000
Low
4138.73000000
High
4166.77000000
Vol
806
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.55
0.0037
15.57
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.56
2.6407
11,110.90
4,207.52
0.0088
37.03
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0752
316.34
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,206.00
0.0228
95.90
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.10
0.0241
101.34
4,205.00
0.8784
3,693.67
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.28
0.0014
5.89
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,202.94
0.0013
5.46
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.55
2.6438
11,110.70
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.86
0.0636
267.17
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.71
0.0026
10.92
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
3.8855
16,319.10
4,199.98
0.0033
13.86
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.40
0.0015
6.30
4,197.24
5.2944
22,221.87
4,197.19
0.0030
12.59
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.35
0.0014
5.87
4,196.20
1.1915
4,999.77
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.00
0.0466
195.49
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.67
0.1323
554.95
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.20
1.1921
4,999.91
4,194.11
0.0013
5.45
4,194.00
0.0071
29.78
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.10
2.6498
11,110.88
4,193.00
0.0205
85.96
4,192.95
0.0028
11.74
4,192.90
0.2209
926.21
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.20
1.1926
4,999.62
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,191.11
71.6686
300,370.99
4,190.90
0.0026
10.90
4,190.84
0.0044
18.44
4,190.74
0.3184
1,334.33
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.20
1.1932
4,999.75
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.0657
275.28
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,189.08
0.1324
554.63
4,188.94
2.6524
11,110.74
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.20
1.1938
4,999.87
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0320
134.00
4,187.39
0.0025
10.47
4,187.19
0.0082
34.33
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,186.92
47.8269
200,247.40
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.35
0.0095
39.77
4,186.20
1.1944
5,000.00
4,185.53
0.0162
67.81
4,185.29
0.0013
5.44
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.86
0.2000
836.77
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.18
0.0022
9.20
4,183.13
0.0050
20.92
4,183.00
2.5793
10,789.21
4,182.91
0.0070
29.28
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,181.25
0.0013
5.44
4,181.13
0.0084
35.12
4,181.10
0.0026
10.87
4,180.93
0.0077
32.19
4,180.87
0.0049
20.49
4,180.79
0.1195
499.60
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.58
0.0116
48.49
4,180.27
0.0019
7.94
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.16
16.8742
70,536.86
4,180.00
0.0761
318.10
4,179.77
0.0008
3.34
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.69
0.0074
30.92
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.56
0.0016
6.69
4,178.52
0.0019
7.94
4,178.51
47.9210
200,238.38
4,178.10
0.0259
108.21
4,178.01
0.0014
5.85
4,177.97
0.0053
22.14
4,177.92
0.0241
100.69
4,177.90
0.0098
40.94
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.50
0.0200
83.55
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,176.82
0.0048
20.05
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.47
0.0034
14.20
4,176.39
0.1577
658.62
4,176.37
0.0139
58.05
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.72
0.1661
693.59
4,175.70
0.0048
20.04
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.36
0.0239
99.79
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.0383
159.90
4,174.96
0.0359
149.88
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.79
24.1015
100,618.70
4,174.46
0.0014
5.84
4,174.38
0.0082
34.23
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.72
0.0013
5.43
4,173.65
0.2110
880.64
4,173.42
0.0052
21.70
4,173.22
0.0026
10.85
4,172.88
0.0239
99.73
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.00
0.0020
8.34
4,171.55
12.0114
50,106.16
4,171.53
12.0002
50,059.19
4,171.42
0.0151
62.99
4,171.33
0.0026
10.85
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.31
0.2110
879.94
4,170.25
0.0257
107.18
4,170.00
0.8467
3,530.74
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.54
0.1518
632.94
4,169.51
0.0444
185.13
4,169.30
0.0239
99.65
4,169.23
0.0013
5.42
4,169.12
0.0842
351.04
4,169.10
0.0013
5.42
4,168.90
0.0096
40.02
4,168.74
0.0239
99.63
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.23
0.0042
17.51
4,168.22
12.0099
50,059.91
4,168.15
1.1462
4,777.53
4,168.00
0.0023
9.59
4,167.92
0.1252
521.82
4,167.81
0.0013
5.42
4,167.64
0.0013
5.42
4,167.42
0.0430
179.20
4,167.35
0.0024
10.00
4,167.33
0.0014
5.83
4,167.31
0.1462
609.26
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.18
0.2890
1,204.32
4,166.97
0.2110
879.23
4,166.66
0.0145
60.42
4,166.52
0.0014
5.83
4,166.47
0.1462
609.14
4,166.46
0.0014
5.83
4,166.45
0.0016
6.67
4,166.40
0.3617
1,506.99
4,166.34
0.0014
5.83
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.1462
609.08
4,166.04
9.3178
38,818.33
4,165.91
12.0165
50,059.66
4,165.83
0.0562
234.12
4,165.63
0.1462
609.02
4,165.56
0.3617
1,506.68
4,165.53
0.0013
5.42
4,165.51
0.0013
5.42
4,165.50
0.0013
5.42
4,165.47
0.0014
5.83
4,165.35
0.0430
179.11
4,165.21
0.1462
608.95
4,165.00
0.0085
35.40
4,164.91
0.0200
83.30
4,164.85
0.0016
6.66
4,164.79
0.1462
608.89
4,164.74
0.0014
5.83
4,164.72
0.3617
1,506.38
4,164.70
0.0021
8.75
4,164.43
0.0050
20.82
4,164.37
0.1462
608.83
4,164.34
0.0241
100.36
4,164.17
0.0014
5.83
4,164.09
0.0014
5.83
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.95
0.1462
608.77
4,163.88
0.3617
1,506.08
4,163.80
12.0342
50,108.00
4,163.63
0.0013
5.41
4,163.55
0.1204
501.29
4,163.53
0.1506
627.03
4,163.34
1.4434
6,009.36
4,163.11
0.3572
1,487.06
4,163.07
0.7217
3,004.49
4,163.04
0.3617
1,505.77
4,163.00
0.1909
794.72
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.79
12.0254
50,059.21
4,162.69
0.1462
608.59
4,162.62
0.3631
1,511.45
4,162.61
0.0720
299.71
4,162.52
0.0180
74.93
4,162.50
0.0063
26.22
4,162.46
0.0019
7.91
4,162.45
4.8171
20,050.94
4,162.41
0.0017
7.08
4,162.27
0.1462
608.52
4,162.20
0.3617
1,505.47
4,162.15
0.0014
5.83
4,162.13
0.1202
500.29
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.96
0.1207
502.35
4,161.81
0.1462
608.46
4,161.77
0.3617
1,505.31
4,161.72
0.0014
5.83
4,161.69
12.0286
50,059.30
4,161.65
0.0016
6.66
4,161.58
0.0108
44.95
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.23
0.5079
2,113.49
4,160.70
0.1206
501.78
4,160.67
0.1462
608.29
4,160.59
12.0318
50,059.39
4,160.58
2.7440
11,416.63
4,160.52
0.3617
1,504.86
4,160.51
0.0308
128.14
4,160.25
0.1462
608.23
4,160.06
0.3617
1,504.69
4,159.94
0.1204
500.86
4,159.80
0.1462
608.16
4,159.69
0.2110
877.69
4,159.61
0.3617
1,504.53
4,159.54
2.7446
11,416.27
4,159.35
0.0014
5.82
4,159.27
0.1462
608.09
4,159.26
0.7000
2,911.48
4,159.12
0.3617
1,504.35
4,158.94
2.8887
12,013.93
4,158.85
0.1462
608.02
4,158.70
0.3617
1,504.20
4,158.63
0.5000
2,079.32
4,158.52
2.8890
12,013.96
4,158.30
4.8171
20,030.95
4,158.29
0.0307
127.66
4,158.22
0.5000
2,079.11
4,158.21
0.1462
607.93
4,158.18
2.8893
12,014.23
4,158.10
4.1556
17,279.40
4,157.99
3.7652
15,655.66
4,157.85
2.7425
11,402.90
4,157.69
2.8896
12,014.06
4,157.68
3.7939
15,773.82
4,157.64
0.3617
1,503.82
4,157.38
0.1462
607.81
4,157.36
3.7939
15,772.61
4,157.31
1.9274
8,012.80
4,157.05
0.3617
1,503.60
4,157.04
0.2122
882.12
4,156.94
3.7939
15,771.01
4,156.82
0.1381
574.06
4,156.81
2.7430
11,402.13
4,156.79
0.1438
597.75
4,156.73
0.3350
1,392.50
4,156.71
0.1462
607.71
4,156.61
0.3617
1,503.45
4,156.53
0.0031
12.89
4,156.52
3.7939
15,769.42
4,156.49
0.0586
243.57
4,156.24
3.7939
15,768.36
4,156.23
0.3237
1,345.37
4,156.02
3.7939
15,767.52
4,156.01
0.3120
1,296.68
4,155.97
0.3251
1,351.11
4,155.93
0.1462
607.60
4,155.81
3.7939
15,766.73
4,155.77
0.2101
873.13
4,155.67
1.0670
4,434.10
4,155.65
0.3237
1,345.18
4,155.52
0.4248
1,765.26
4,155.51
0.1462
607.54
4,155.40
0.3237
1,345.10
4,155.33
0.3555
1,477.22
4,155.30
0.7000
2,908.71
4,155.23
0.1232
511.92
4,155.17
0.3237
1,345.03
4,155.09
0.1462
607.47
4,155.08
0.3237
1,345.00
4,154.87
0.2746
1,140.93
4,154.65
0.0189
78.52
4,154.43
0.7148
2,969.59
4,155.50
4,154.42
7.1086
29,532.11
4,154.41
0.1462
607.37
4,154.16
0.1000
415.42
4,154.08
0.9309
3,867.03
4,154.07
0.0686
284.97
4,154.04
2.7440
11,398.69
4,154.03
3.7939
15,759.97
4,154.01
0.2000
830.80
4,153.94
0.0189
78.51
4,153.93
0.4000
1,661.57
4,153.91
0.0586
243.42
4,153.89
0.0686
284.96
4,153.75
3.7939
15,758.91
4,153.65
0.5268
2,188.14
4,153.56
0.0875
363.44
4,153.55
0.0189
78.50
4,153.52
0.0906
376.31
4,153.46
0.0650
269.97
4,153.16
3.1063
12,900.96
4,153.14
3.7939
15,756.60
4,153.10
0.1462
607.18
4,152.91
3.7939
15,755.73
4,152.89
0.5000
2,076.45
4,152.74
0.3669
1,523.64
4,152.69
0.0014
5.81
4,152.64
0.3617
1,502.01
4,152.62
3.7939
15,754.63
4,152.61
0.0014
5.81
4,152.48
0.1462
607.09
4,152.41
3.7939
15,753.83
4,152.17
0.3617
1,501.84
4,152.15
2.7453
11,398.90
4,152.03
0.3621
1,503.45
4,152.00
0.1462
607.02
4,151.99
3.7939
15,752.23
4,151.67
0.3617
1,501.66
4,151.57
3.7939
15,750.64
4,151.53
1.9274
8,001.66
4,151.40
0.1462
606.93
4,151.25
0.3617
1,501.51
4,151.22
0.2113
877.15
4,151.18
0.1206
500.63
4,151.15
3.7939
15,749.05
4,150.99
0.1207
501.02
4,150.97
0.2814
1,168.08
4,150.83
0.2115
877.90
4,150.81
0.3617
1,501.35
4,150.72
0.0014
5.81
4,150.59
0.3588
1,489.23
4,150.58
0.2110
875.77
4,150.48
2.7425
11,382.69
4,150.36
0.3617
1,501.19
4,150.23
0.0308
127.83
4,150.17
0.1462
606.75
4,150.00
4.8235
20,017.53
4,149.93
3.2567
13,515.08
4,149.87
0.0014
5.81
4,149.79
0.0014
5.81
4,149.75
0.1462
606.69
4,149.55
0.1204
499.61
4,149.44
2.8953
12,013.87
4,149.33
0.0578
239.83
4,149.30
0.3617
1,500.80
4,149.06
0.1462
606.59
4,148.99
2.8957
12,014.23
4,148.83
0.3617
1,500.63
4,148.81
2.7430
11,380.19
4,148.64
0.1462
606.53
4,148.45
0.0015
6.22
4,148.39
3.3156
13,754.40
4,148.36
0.7000
2,903.85
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.13
0.1462
606.46
4,148.08
0.0308
127.76
4,147.80
0.3617
1,500.26
4,147.60
0.3237
1,342.58
4,147.58
0.3237
1,342.57
4,147.57
12.0695
50,059.10
4,147.50
0.0014
5.81
4,147.46
0.1462
606.36
4,147.20
0.3617
1,500.04
4,147.17
0.0077
31.93
4,146.93
0.2110
875.00
4,146.80
0.1462
606.26
4,146.66
0.3617
1,499.85
4,146.50
0.3154
1,307.81
4,146.45
12.0792
50,085.80
4,146.32
0.1462
606.19
4,146.12
0.0308
127.70
4,146.11
0.3617
1,499.65
4,145.90
0.1462
606.13
4,145.78
0.9413
3,902.42
4,145.68
0.3617
1,499.49
4,145.46
0.1462
606.07
4,145.37
12.0760
50,059.49
4,145.25
0.3617
1,499.34
4,145.13
0.0014
5.80
4,145.04
0.1462
606.00
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.63
0.3617
1,499.11
4,144.62
0.1462
605.94
4,144.57
0.1185
491.13
4,144.20
0.1462
605.88
4,144.15
0.3617
1,498.94
4,144.05
0.0308
127.64
4,143.96
0.0014
5.80
4,143.78
0.1462
605.82
4,143.69
0.3617
1,498.77
4,143.68
3.7142
15,390.46
4,143.39
0.2110
874.26
4,143.36
0.1462
605.76
4,143.28
12.0822
50,059.94
4,143.21
0.2442
1,011.77
4,143.06
0.0013
5.39
4,143.04
0.3617
1,498.54
4,142.94
0.1462
605.70
4,142.76
0.0014
5.80
4,142.74
0.1482
613.95
4,142.52
0.1462
605.64
4,142.25
0.3617
1,498.25
4,142.16
0.0026
10.77
4,142.14
0.0038
15.74
4,142.10
0.1462
605.58
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.76
12.0864
50,058.97
4,141.68
0.1462
605.51
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.26
0.1462
605.45
4,141.17
0.0034
14.08
4,141.00
12.0887
50,059.31
4,140.84
0.1462
605.39
4,140.43
0.0013
5.38
4,140.42
0.1462
605.33
4,140.33
0.0013
5.38
4,140.05
0.0843
349.01
4,140.01
0.0016
6.62
4,140.00
0.1856
768.38
4,139.74
0.1157
478.97
4,139.71
0.0015
6.21
4,139.66
0.0586
242.58
4,139.60
9.3982
38,904.79
4,139.59
3.7147
15,377.33
4,139.58
0.1462
605.21
4,139.57
0.0133
55.06
4,139.16
0.1462
605.15
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.74
0.1462
605.08
4,138.62
0.0134
55.46
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.32
0.1462
605.02
4,138.23
0.1157
478.79
4,138.06
0.0586
242.49
4,138.00
13.1119
54,257.04
4,137.97
0.0015
6.21
4,137.90
0.1462
604.96
4,137.77
0.0048
19.86
4,137.73
12.0982
50,059.09
4,137.50
0.0032
13.24
4,137.48
0.1462
604.90
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0291
120.39
4,136.90
0.0084
34.75
4,136.78
0.0015
6.21
4,136.63
12.1014
50,059.01
4,136.40
0.0044
18.20
4,136.27
0.2083
861.59
4,136.25
0.0072
29.78
4,136.22
0.1462
604.72
4,136.00
0.0265
109.60
4,135.96
0.0082
33.91
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.84
0.0586
242.36
4,135.83
0.2417
999.63
4,135.82
0.0013
5.38
4,135.80
0.1462
604.65
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.44
0.0100
41.35
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.04
0.0027
11.16
4,135.00
0.0799
330.39
4,134.96
0.1462
604.53
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.45
0.0013
5.37
4,134.41
0.0100
41.34
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0241
99.63
4,133.64
0.0077
31.83
4,133.51
0.2110
872.17
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.30
0.0050
20.67
4,133.20
1.2097
4,999.93
4,133.13
0.0014
5.79
4,133.12
0.1069
441.83
4,133.00
0.0265
109.52
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.60
0.9424
3,894.56
4,132.59
0.0065
26.86
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.48
0.0026
10.74
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0260
107.43
4,131.87
0.0013
5.37
4,131.67
0.2420
999.86
4,131.62
0.0016
6.61
4,131.40
0.0242
99.98
4,131.31
0.0060
24.79
4,131.00
0.6246
2,580.22
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.60
24.2384
100,119.14
4,130.56
0.0025
10.33
4,130.52
0.0020
8.26
4,130.50
0.1157
477.90
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.09
0.0033
13.63
4,130.00
0.3749
1,548.34
4,129.70
0.0014
5.78
4,129.64
0.2110
871.35
4,129.58
0.0014
5.78
4,129.50
0.0050
20.65
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.51
17.2355
71,156.93
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.77
0.0014
5.78
4,127.74
0.0726
299.67
4,127.65
0.0014
5.78
4,127.54
0.0063
26.00
4,127.52
0.0084
34.67
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.00
0.0070
28.89
4,126.93
0.0058
23.94
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.33
0.2110
870.66
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.92
48.5339
200,246.99
4,125.80
0.0050
20.63
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.26
0.0118
48.68
4,125.00
0.9819
4,050.34
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.17
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.92
0.0046
18.97
4,123.88
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.62
0.4850
1,999.96
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.50
0.0061
25.15
4,123.45
0.0155
63.91
4,123.33
0.0019
7.83
4,123.20
1.2171
5,018.35
4,123.16
0.0082
33.81
4,123.07
0.0013
5.36
4,123.02
0.2110
869.96
4,123.00
1.0163
4,190.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.82
0.0026
10.72
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.60
0.0013
5.36
4,122.56
0.0021
8.66
4,122.48
0.0486
200.35
4,122.44
0.0200
82.45
4,122.10
0.0050
20.61
4,122.09
0.0135
55.65
4,122.00
0.0084
34.62
4,121.94
72.8712
300,370.71
4,121.93
0.0334
137.67
4,121.86
0.0133
54.82
4,121.80
48.5803
200,238.28
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.68
0.0064
26.38
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
1.3678
5,636.70
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.56
0.0031
12.77
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.11
0.0892
367.51
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
3.6269
14,942.83
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.74
0.0013
5.36
4,119.49
1.2137
4,999.83
4,119.36
0.0016
6.59
4,119.00
0.0242
99.68
4,118.95
0.2545
1,048.27
4,118.75
0.0045
18.53
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.40
0.0050
20.59
4,118.10
0.0648
266.85
4,118.05
0.0014
5.77
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0150
61.77
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.80
0.0084
34.58
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0516
212.39
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.38
0.0015
6.17
4,115.35
2.4299
9,999.89
4,115.30
0.0019
7.82
4,115.27
0.0024
9.88
4,115.13
0.0048
19.75
4,115.03
0.0013
5.35
4,115.00
0.3136
1,290.46
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0151
62.13
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0062
25.51
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.26
0.0135
55.53
4,113.20
1.2155
4,999.59
4,113.19
0.0026
10.69
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.85
0.0014
5.76
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.44
0.0100
41.12
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.0145
59.62
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.29
0.0017
6.99
4,111.17
0.0020
8.22
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
1.1826
4,861.67
4,110.96
0.0135
55.50
4,110.95
5.4055
22,221.74
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0082
33.70
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.01
0.0020
8.22
4,110.00
1.6739
6,879.73
4,109.99
0.0241
99.05
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.32
0.0034
13.97
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,109.00
0.0262
107.66
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.41
0.5000
2,054.21
4,108.25
0.0014
5.75
4,108.13
0.0013
5.34
4,108.06
0.0023
9.45
4,107.95
8.1142
33,332.73
4,107.81
0.0393
161.44
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.46
0.0022
9.04
4,107.31
0.0013
5.34
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0073
29.98
4,107.06
0.0015
6.16
4,107.00
0.0243
99.80
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.56
0.0024
9.86
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.16
0.0135
55.43
4,105.94
0.0013
5.34
4,105.88
0.0107
43.93
4,105.74
0.0091
37.36
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.50
0.0023
9.44
4,105.40
0.0075
30.79
Recent Trades
Price
Size
Time
4,154.3200
0.0086
23:20:33
4,154.5100
0.0037
23:20:34
4,154.5000
0.0752
23:21:28
4,154.5000
0.0080
23:21:28
4,154.1100
0.0189
23:21:28
4,153.6400
0.0291
23:21:28
4,153.6400
0.0480
23:21:28
4,153.6300
0.0480
23:21:28
4,153.5300
0.0480
23:21:28
4,153.5300
0.0206
23:21:28
4,153.5300
0.0189
23:21:28
4,153.5200
0.0085
23:21:28
4,153.5200
0.0480
23:21:28
4,153.5200
0.0121
23:21:28
4,153.5200
0.0189
23:21:28
4,153.4200
0.0170
23:21:28
4,153.4200
0.0480
23:21:28
4,154.1100
0.0480
23:21:28
4,154.1100
0.0480
23:21:28
4,154.1100
0.0480
23:21:28
4,154.1100
0.0093
23:21:28
4,153.4200
0.0036
23:21:28
4,153.4200
0.0351
23:21:28
4,153.4200
0.0270
23:21:28
4,153.4200
0.0480
23:21:28
4,153.4200
0.0480
23:21:28
4,153.4200
0.0480
23:21:28
4,153.4200
0.0480
23:21:28
4,153.4200
0.0480
23:21:28
4,153.3300
0.0189
23:21:28
4,153.1200
0.0021
23:21:28
4,153.1200
0.0480
23:21:28
4,153.1200
0.0480
23:21:28
4,153.3700
0.0480
23:21:44
4,153.3700
0.0026
23:21:44
4,154.1700
0.0380
23:22:13
4,154.1700
0.0370
23:22:13
4,153.6800
0.0030
23:22:18
4,153.6900
0.0686
23:22:24
4,153.6900
0.0060
23:22:24
4,153.8500
0.2410
23:22:24
4,154.1000
0.3073
23:22:32
4,154.1000
0.0480
23:22:32
4,154.5000
0.1462
23:22:40
4,154.5000
0.1656
23:22:40
4,154.5000
0.0480
23:22:40
4,154.7100
0.2150
23:22:40
4,154.7100
0.2184
23:22:40
4,154.8600
0.3192
23:22:40
4,154.8700
0.2000
23:22:40
4,154.8700
0.1000
23:22:40
4,154.8700
0.4000
23:22:40
4,154.9100
0.1462
23:22:40
4,154.9500
0.2180
23:22:40
4,155.0100
0.1299
23:22:40
4,155.0100
0.3547
23:22:40
4,155.0100
0.3547
23:22:40
4,155.0100
0.0940
23:22:40
4,155.8400
0.0349
23:22:40
4,155.8400
0.1525
23:22:45
4,155.8400
0.0720
23:22:45
4,155.8000
0.0080
23:22:56
4,155.8000
0.0109
23:22:56
4,155.8100
0.0189
23:22:56
4,156.4400
0.0750
23:23:09
4,156.0600
0.0189
23:23:10
4,156.0600
0.1546
23:23:10
4,156.0700
0.2408
23:23:19
4,156.6700
0.0080
23:23:38
4,156.6700
0.0109
23:23:47
4,156.6700
0.2408
23:23:47
4,156.6700
0.1299
23:23:47
4,156.6700
0.2194
23:23:47
4,156.6600
0.0015
23:23:58
4,156.6600
0.0750
23:24:00
4,156.2300
0.0189
23:24:03
4,156.2300
0.0749
23:24:03
4,156.2300
0.0249
23:24:03
4,156.2400
0.2408
23:24:24
4,156.7000
0.0080
23:24:25
4,156.7000
0.0751
23:24:33
4,156.7000
0.0020
23:24:33
4,155.5000
0.1509
23:24:37
4,155.5000
0.2409
23:24:37
4,155.5000
0.0888
23:24:37
4,155.9000
0.2387
23:25:39
4,155.9000
0.0749
23:25:40
4,154.4800
0.0080
23:25:54
4,154.1300
0.1299
23:25:54
4,154.1300
0.0361
23:25:54
4,154.0900
0.0080
23:25:54
4,153.5300
0.1635
23:26:07
4,153.5300
0.2410
23:26:07
4,153.5300
0.0106
23:26:07
4,153.6500
0.3216
23:26:07
4,154.0800
0.0189
23:26:21
4,154.0800
0.0911
23:26:21
4,154.0800
0.2410
23:27:59
4,154.0800
0.0034
23:27:59
4,154.0900
0.0019
23:27:59