English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.85
Open
5.06000000
Low
4.75500000
High
5.13300000
Vol
906,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.60
10.0200
56.10
5.60
40.5500
226.92
5.60
3.6500
20.42
5.59
21.8100
121.96
5.59
0.9200
5.14
5.59
4.5600
25.49
5.59
48.9600
273.59
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
55.9900
312.42
5.58
1.0500
5.86
5.58
40.6800
226.91
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
7.7600
43.25
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
24.8100
138.14
5.57
10.1300
56.39
5.57
3.5900
19.98
5.57
5.2000
28.94
5.56
40.8100
226.94
5.56
27.8700
154.96
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
19.6100
108.95
5.56
128.6700
714.76
5.55
10.0200
55.65
5.55
1.9600
10.88
5.55
0.9300
5.16
5.55
1,440.3300
7,993.83
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
58.6800
325.32
5.54
32.7300
181.42
5.54
55.1500
305.53
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
78.5500
434.30
5.53
41.0600
226.94
5.53
3.5500
19.62
5.53
3.2500
17.96
5.52
57.6800
318.39
5.52
2.4800
13.68
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
44.5200
245.26
5.51
7.3100
40.26
5.50
63.7500
350.82
5.50
1,567.3400
8,620.37
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
2.6300
14.45
5.49
41.3200
226.93
5.49
0.9500
5.22
5.49
20.0000
109.80
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
1.9900
10.92
5.49
214.2700
1,175.49
5.48
4.8000
26.31
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
45.0400
246.59
5.47
26.3400
144.13
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
58.7500
320.78
5.46
39.8500
217.54
5.46
41.5800
226.94
5.46
12.3500
67.39
5.46
7.3400
40.05
5.45
2.5500
13.90
5.45
0.9600
5.23
5.45
143.9300
784.42
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
17.5700
95.65
5.44
73.0500
397.47
5.44
10.9600
59.62
5.44
8.2800
45.03
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
83.6700
454.50
5.43
0.9500
5.16
5.43
6.8600
37.25
5.43
1.5300
8.30
5.43
170.0000
922.25
5.42
59.5900
323.22
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
4.8800
26.45
5.42
5.1300
27.79
5.42
143.1800
775.46
5.42
17.8000
96.39
5.41
2.7700
15.00
5.41
18.0500
97.70
5.41
110.8900
600.14
5.41
108.4600
586.88
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
41.9700
226.93
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
70.2300
379.52
5.40
1,212.7100
6,548.63
5.40
1,006.0000
5,431.39
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
5.7600
31.08
5.39
2.5500
13.75
5.39
43.0700
232.19
5.39
21.7000
116.96
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5900
19.32
5.38
9.1500
49.23
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
42.2300
226.94
5.37
945.1500
5,078.29
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
68.0100
365.15
5.37
9.7000
52.05
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
2.5800
13.83
5.36
204.7800
1,097.62
5.36
2.1000
11.25
5.36
2.8500
15.27
5.36
52.3800
280.60
5.36
1.3800
7.39
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
72.5400
388.16
5.35
725.8100
3,883.08
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
68.6300
366.83
5.34
8.6100
45.99
5.34
362.3400
1,934.90
5.34
2.1000
11.21
5.34
7.0700
37.73
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
63.7600
339.46
5.32
258.6100
1,376.58
5.32
12.2300
65.09
5.32
2.4800
13.20
5.32
157.2200
836.41
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
0.9800
5.20
5.31
78.3100
415.83
5.31
1.6000
8.49
5.31
42.7600
226.93
5.31
3.9300
20.85
5.31
2.5800
13.69
5.30
28.9400
153.50
5.30
1.5800
8.38
5.30
180.8600
958.56
5.30
150.0000
794.70
5.30
2.4800
13.13
5.29
10.0200
53.04
5.29
48.4600
256.40
5.29
4.1300
21.85
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.5800
13.64
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
45.2100
238.71
5.28
6.0000
31.65
5.27
43.0300
226.94
5.27
13.4800
71.05
5.27
31.8300
167.71
5.27
33.9200
178.66
5.26
9.5800
50.40
5.26
46.8400
246.38
5.26
43.1600
226.94
5.26
4.2400
22.29
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
13.1300
68.95
5.25
1,420.8900
7,459.67
5.25
67.3400
353.47
5.25
2.5800
13.54
5.25
3.5200
18.47
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
45.4000
237.94
5.24
5.2700
27.61
5.24
89.0600
466.23
5.23
6.0300
31.56
5.23
5.2800
27.63
5.23
17.7500
92.87
5.23
0.9800
5.13
5.23
2.5800
13.49
5.23
10.0200
52.39
5.23
0.9800
5.12
5.23
12.1400
63.44
5.23
43.4300
226.92
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
2.4800
12.95
5.22
2.1000
10.96
5.22
162.6500
849.03
5.22
10.0100
52.23
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
3.5600
18.55
5.21
6.3000
32.82
5.21
43.5600
226.90
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
12.5300
65.18
5.20
1,683.9700
8,756.64
5.20
7.2800
37.83
5.19
43.7000
226.93
5.19
2.5800
13.40
5.19
1.0000
5.19
5.19
47.0500
244.19
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
6.9100
35.83
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
33.4400
173.29
5.18
3.4300
17.77
5.18
102.5500
531.21
5.18
73.9300
382.88
5.18
46.0600
238.45
5.18
22.8200
118.09
5.17
2.5800
13.35
5.17
2.4800
12.83
5.17
15.1100
78.13
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
36.9100
190.57
5.16
266.6600
1,375.97
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
606.9700
3,128.93
5.15
6.0300
31.07
5.15
1.0300
5.31
5.15
1,082.5900
5,575.34
5.15
2.4800
12.77
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
44.1100
226.90
5.14
7.0600
36.31
5.14
46.1000
236.95
5.14
20.3300
104.41
5.13
2.0800
10.67
5.13
45.8300
235.02
5.13
6.0300
30.91
5.13
10.0200
51.35
5.12
14.2000
72.76
5.12
4.6000
23.57
5.12
5.5300
28.32
5.12
210.8200
1,079.40
5.12
4.8000
24.57
5.12
2.5800
13.20
5.12
8.3100
42.51
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
62.1400
317.66
5.11
33.8700
173.11
5.11
1.2000
6.13
5.11
18.2900
93.44
5.11
3.5900
18.34
5.11
4.3300
22.10
5.10
29.2300
149.19
5.10
19.3200
98.59
5.10
478.9500
2,442.65
5.10
36.4000
185.57
5.10
49.5100
252.35
5.09
4.8000
24.45
5.09
3.0000
15.27
5.09
17.7500
90.31
5.09
13.9800
71.12
5.09
3.1400
15.97
5.08
10.0200
50.94
5.08
4.4700
22.72
5.08
45.7000
232.20
5.08
209.1800
1,062.63
5.08
250.6600
1,272.60
5.08
1.0400
5.28
5.07
3.5200
17.86
5.07
9.1500
46.42
5.07
3.9800
20.19
5.07
1.5800
8.01
5.07
76.5100
387.75
5.07
2.1000
10.64
5.07
59.8400
303.09
5.06
27.7700
140.63
5.06
27.2600
137.99
5.06
2.5800
13.06
5.06
448.3300
2,268.55
5.06
6.1000
30.86
5.06
36.8700
186.45
5.06
1.2000
6.07
5.05
353.6200
1,786.84
5.05
135.8600
686.09
5.05
47.4200
239.42
5.05
132.6200
669.47
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
3.2000
16.14
5.04
332.8200
1,678.74
5.04
10.0200
50.53
5.04
7.3800
37.21
5.04
47.9000
241.42
5.04
2.3900
12.04
5.04
10.0000
50.35
5.03
154.7400
778.81
5.03
2.2300
11.22
5.03
11.4000
57.33
5.03
134.3300
675.28
5.02
2.4800
12.46
5.02
28.0000
140.64
5.02
18.3000
91.90
5.02
219.3700
1,101.24
5.02
10.1200
50.79
5.02
45.2200
226.91
5.02
57.4800
288.32
5.01
22.9000
114.82
5.01
88.4800
443.55
5.01
1.5800
7.92
5.01
64.7000
324.21
5.01
3.5500
17.79
5.01
38.5700
193.16
5.01
5.1300
25.68
5.00
10.0200
50.13
5.00
45.3700
226.94
5.00
1.0000
5.00
5.00
1,367.9600
6,839.80
5.00
9.6400
48.18
5.00
1.4700
7.34
4.99
1.0100
5.04
4.99
31.4100
156.80
4.99
1.0100
5.04
4.99
4.8000
23.95
4.99
45.5000
226.91
4.99
2.5800
12.86
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
37.1700
185.11
4.98
1.0100
5.03
4.98
31.3400
155.92
4.97
2.1000
10.44
4.97
45.6500
226.93
4.97
20.5400
102.04
4.97
4.7500
23.59
4.97
6.0300
29.94
4.96
11.6500
57.83
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
7.5000
37.20
4.96
49.6300
246.02
4.96
45.7900
226.94
4.96
2.1000
10.41
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
102.9800
509.75
4.95
9.3600
46.31
4.95
2.5800
12.76
4.95
18.6100
92.05
4.94
19.2900
95.37
4.94
10.0200
49.53
4.94
1.5400
7.61
4.94
180.7400
892.86
4.94
12.3700
61.08
4.94
2.1000
10.37
4.94
32.8800
162.26
4.93
1.5500
7.64
4.93
28.5100
140.55
4.93
1.5500
7.64
4.93
5.5300
27.25
4.93
2.3900
11.78
4.93
1.5500
7.64
4.93
49.6700
244.62
4.92
11.5700
56.96
4.92
3.0200
14.86
4.92
40.6200
199.85
4.92
3.4500
16.97
4.92
6.6400
32.65
4.92
17.8400
87.70
4.91
2.5900
12.73
4.91
9.4100
46.22
4.91
8.6400
42.43
4.91
883.5400
4,338.18
4.91
1.0600
5.20
4.91
39.2400
192.59
4.91
1.0600
5.20
4.91
1.0600
5.20
4.91
14.7100
72.15
4.90
1.0600
5.20
4.90
11.0800
54.33
4.90
8.5600
41.96
4.90
1.0500
5.15
4.90
206.2600
1,010.67
4.90
5.1600
25.28
4.90
207.4600
1,016.14
4.90
1.0500
5.14
4.90
23.0700
112.95
4.90
54.5000
266.78
4.89
47.4200
232.07
4.89
2.6100
12.77
4.89
4.4000
21.52
4.89
348.6100
1,705.05
4.89
4.9800
24.35
4.89
1.0500
5.13
4.89
57.6800
281.94
4.89
2.5900
12.66
4.89
5.8500
28.58
4.89
12.2200
59.69
4.88
19.7700
96.56
4.88
1.0500
5.13
4.88
1.0500
5.13
4.88
4.7700
23.28
4.88
22.9400
111.95
4.88
101.8000
496.68
4.88
2.5900
12.63
4.88
23.5500
114.85
4.88
44.3300
216.15
4.88
396.4500
1,932.69
4.87
10.5400
51.37
4.87
144.3800
703.56
4.87
43.9800
214.27
4.87
1,509.5400
7,352.97
4.87
79.0500
384.97
4.87
37.9800
184.92
4.87
1,484.5500
7,226.79
4.87
30.9400
150.58
4.87
35.4300
172.40
4.87
280.4600
1,364.44
4.86
1,541.3800
7,497.27
4.86
195.3600
950.04
4.86
1,498.6500
7,286.44
4.86
1,645.9500
8,000.96
4.86
1,632.1000
7,932.01
4.86
286.7500
1,393.32
4.86
1,501.6300
7,294.92
4.86
350.4600
1,702.18
4.86
1,512.0300
7,342.42
4.86
39.4200
191.38
4.85
1,721.1600
8,354.51
4.85
283.7500
1,377.04
4.85
1,606.6300
7,795.37
4.85
282.9200
1,372.44
4.85
1,503.2500
7,290.76
4.85
798.9400
3,874.06
4.85
1,695.2700
8,218.67
4.85
590.7900
2,863.56
4.85
1,784.5200
8,647.78
4.85
626.6700
3,036.22
4.84
1,612.0500
7,808.77
4.84
835.2800
4,045.26
4.84
1,648.1400
7,980.29
4.84
674.5600
3,265.54
4.84
95.5700
462.56
4.84
101.6700
491.98
4.84
37.4700
181.28
4.84
42.0600
203.44
4.85
4.84
18.5000
89.47
4.84
167.7800
811.22
4.83
273.5200
1,322.20
4.83
291.4700
1,408.67
4.83
1,497.2900
7,234.91
4.83
508.4800
2,456.47
4.83
1,499.9900
7,244.95
4.83
665.4000
3,213.22
4.83
1,483.3600
7,161.66
4.83
388.0300
1,873.02
4.83
1,519.0600
7,330.98
4.83
388.3600
1,873.84
4.82
1,859.0400
8,968.01
4.82
144.5300
697.07
4.82
283.0800
1,365.01
4.82
1,522.4600
7,339.78
4.82
470.1900
2,266.32
4.82
1,649.6700
7,949.76
4.82
1,183.4500
5,701.86
4.82
1,603.8000
7,725.50
4.82
446.9500
2,152.51
4.82
2,843.8000
13,692.90
4.81
56.9600
274.21
4.81
113.1600
544.64
4.81
288.7700
1,389.56
4.81
1,850.9700
8,905.02
4.81
283.4400
1,363.35
4.81
1,939.7000
9,328.02
4.81
171.4700
824.43
4.81
25.1100
120.70
4.81
229.6600
1,103.75
4.81
1.0500
5.05
4.80
73.5000
353.09
4.80
304.7600
1,463.76
4.80
23.5500
113.09
4.80
4,616.0600
22,161.70
4.80
652.8100
3,133.49
4.80
570.5300
2,737.97
4.80
675.7200
3,242.10
4.80
1.0500
5.04
4.80
548.9200
2,632.62
4.80
2.6200
12.56
4.79
23.5500
112.90
4.79
69.6800
333.98
4.79
3.7700
18.07
4.79
12.2200
58.55
4.79
1.0500
5.03
4.79
455.9700
2,183.64
4.79
2.2000
10.53
4.79
1.0500
5.03
4.79
1,079.2500
5,165.29
4.79
4.8500
23.21
4.78
25.6000
122.47
4.78
12.6900
60.70
4.78
1.0500
5.02
4.78
222.9900
1,066.12
4.78
757.7700
3,622.14
4.78
15.6700
74.89
4.78
1.0500
5.02
4.78
433.9100
2,072.79
4.78
9.9500
47.52
4.78
1.0500
5.01
4.77
50.1500
239.42
4.77
1.0500
5.01
4.77
1.0500
5.01
4.77
2.6300
12.55
4.77
4.6100
21.99
4.77
1.0600
5.06
4.77
2.6400
12.59
4.77
11.0800
52.82
4.77
1.0600
5.05
4.77
1.0600
5.05
4.76
4.1500
19.77
4.76
1.0600
5.05
4.76
1.0600
5.05
4.76
1.0600
5.05
4.76
85.9100
408.93
4.76
47.6800
226.91
4.76
79.0700
376.22
4.76
4.8000
22.83
4.75
656.6100
3,121.52
4.75
35.9700
170.89
4.75
871.2200
4,138.30
4.75
10.0200
47.57
4.75
10.0600
47.73
4.74
705.8400
3,348.50
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
8.9100
42.24
4.74
268.8600
1,274.40
4.74
31.3400
148.49
4.74
666.0200
3,154.27
4.74
659.2600
3,121.60
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
18.6100
88.03
4.73
64.0500
302.89
4.73
52.8800
250.02
4.72
12.3300
58.25
4.72
91.7600
433.38
4.72
1.5800
7.46
4.72
15.5700
73.49
4.72
1.7300
8.16
4.72
7.1800
33.88
4.72
48.1300
226.93
4.71
608.6000
2,868.94
4.71
7.0100
33.02
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
172.5800
811.64
4.70
665.1100
3,126.68
4.70
795.0600
3,736.78
4.70
5.3700
25.23
4.70
7.2400
34.01
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
8.6800
40.74
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
10.6600
49.97
4.69
16.5800
77.71
4.69
48.4400
226.94
4.68
4.2000
19.66
4.68
11.1800
52.32
4.68
2.5300
11.84
4.68
3.5500
16.61
4.67
12.4100
57.98
4.67
57.8800
270.36
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
65.8900
307.44
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
9.7600
45.48
4.66
5.1400
23.95
4.66
5.4100
25.20
4.66
48.7400
226.93
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
11.4200
53.11
4.65
125.0800
581.62
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
48.8800
226.90
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
5.2700
24.41
4.63
3.7300
17.26
4.63
65.3200
302.24
4.63
5.1800
23.96
4.62
9.3800
43.34
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
49.1900
226.91
4.61
7.1600
33.01
4.61
2.2800
10.51
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
17,083.5800
78,584.47
4.60
49.3400
226.91
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.8800
13.24
4.60
103.4100
475.17
4.59
1.1500
5.28
4.59
8.8500
40.62
4.59
1.1500
5.28
4.59
6.8200
31.28
4.59
69.6700
319.51
4.59
1.5800
7.24
4.58
49.5000
226.91
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
2.4000
10.99
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
52.6600
240.66
4.57
2.8500
13.02
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
444.9700
2,029.06
4.56
25.0000
113.98
4.56
3.2300
14.72
4.56
49.8100
226.93
4.55
1.3800
6.28
4.55
68.6700
312.52
4.55
119.1100
541.95
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
53.5100
243.04
4.54
1,500.0000
6,810.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
921.0400
4,177.84
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
53.9100
244.21
4.53
50.1200
226.94
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
150.2100
678.95
4.52
36.7300
165.87
4.52
22.1400
99.96
4.51
3.2600
14.72
4.51
50.2800
226.91
4.51
392.5600
1,770.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
5,030.4900
22,637.21
4.50
50.4400
226.93
4.50
6.1000
27.44
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
8.4900
38.15
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
50.6000
226.94
4.48
2.6500
11.87
4.47
1.7300
7.74
4.47
3.2900
14.71
4.47
50.7500
226.90
4.47
76.6400
342.58
4.47
67.1500
300.03
4.47
2.2400
10.00
4.46
13.1500
58.70
4.46
50.9000
226.91
4.46
5.6600
25.22
4.45
5.9400
26.46
4.45
686.1000
3,054.52
4.45
1,354.4100
6,027.12
4.44
51.0600
226.91
4.44
9.0000
39.96
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
54.5400
241.61
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
1,213.7000
5,364.55
4.42
2.3900
10.56
4.42
15.7300
69.48
4.42
51.3900
226.94
4.41
15.0000
66.18
4.41
3.5500
15.66
4.41
1.3800
6.08
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
51.5500
226.92
4.40
1.1400
5.02
4.40
10,948.7900
48,174.68
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
55.0500
241.61
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
19.5600
85.63
4.38
51.8700
226.93
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
3.5500
15.50
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
52.0400
226.95
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
10.0800
43.86
4.35
13.5000
58.73
4.35
56.7200
246.62
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
8.8100
38.24
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
52.3600
226.93
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
46.0900
199.25
4.32
369.5200
1,596.70
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
54.9200
236.54
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,305.8800
5,615.28
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
62.8700
269.96
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
53.0100
226.94
4.28
1,554.6600
6,653.94
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
1.3800
5.89
4.27
56.6300
241.64
4.26
8.4600
36.07
4.26
8.4600
36.06
4.26
15.7100
66.92
4.26
1.5800
6.73
4.25
53.3400
226.91
4.25
663.5500
2,820.09
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
1.7300
7.31
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
478.1900
2,013.18
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
974.7800
4,094.08
4.19
10.0200
42.00
4.19
35.7900
149.96
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
1,202.1300
5,000.86
4.16
10.0200
41.66
4.15
2.9200
12.13
4.15
3.5400
14.69
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
1.7300
7.10
4.10
1.2300
5.04
4.10
1,338.6300
5,488.38
4.09
10.0200
41.00
4.09
3.4600
14.15
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
170.5500
690.73
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
12.5700
50.72
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
246.1000
986.86
4.00
50.0000
200.05
4.00
21,247.3900
84,989.56
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.96
129.9900
515.15
3.96
10.0200
39.70
3.96
433.1300
1,715.19
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
21.4000
83.78
3.91
1.3400
5.24
3.90
180.8200
705.20
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
12.1700
46.85
3.84
220.0000
844.80
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
744.0800
2,827.50
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
10.0200
37.84
3.77
12.3800
46.66
3.77
18.5700
69.97
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
181.2200
679.58
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
107.9100
399.27
3.70
811.4600
2,999.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
10.0200
36.63
3.65
5.4800
19.98
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.60
20.0000
71.94
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
286.3600
1,019.44
3.56
60.0200
213.37
3.55
92.1900
327.46
3.55
50.0000
177.55
3.55
19.7400
70.08
3.55
1.5800
5.60
3.54
10.0200
35.47
3.53
67.8500
239.51
3.53
6.0000
21.17
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
10.0200
35.19
3.51
909.2000
3,191.29
3.51
5.7100
20.02
3.50
8,392.0800
29,372.28
3.50
10.0200
35.05
3.49
1.7300
6.04
3.49
42.9700
149.97
Recent Trades
Price
Size
Time
4.8420
4.2000
23:26:15
4.8420
6.0000
23:26:15
4.8430
0.2000
23:26:15
4.8430
0.8600
23:26:15
4.8430
1.5500
23:26:15
4.8430
1.7900
23:26:15
4.8430
6.2000
23:26:15
4.8430
4.2000
23:26:15
4.8430
4.2000
23:26:15
4.8430
2.1100
23:26:15
4.8430
2.0900
23:26:15
4.8430
4.2000
23:26:15
4.8430
4.2000
23:26:15
4.8430
4.2000
23:26:15
4.8430
6.2000
23:26:15
4.8430
1.6100
23:26:15
4.8440
2.5900
23:26:15
4.8440
4.2000
23:26:15
4.8440
4.2000
23:26:15
4.8440
4.2000
23:26:15
4.8440
3.3100
23:26:15
4.8440
0.8900
23:26:15
4.8440
4.2000
23:26:15
4.8430
4.2000
23:26:15
4.8430
4.1000
23:26:15
4.8430
4.1000
23:26:15
4.8430
4.1000
23:26:15
4.8430
2.0000
23:26:15
4.8440
2.1000
23:26:15
4.8440
4.1000
23:26:15
4.8440
4.1000
23:26:15
4.8420
1.0600
23:26:32
4.8420
1.8400
23:26:32
4.8410
1.0600
23:26:37
4.8410
1.1400
23:26:37
4.8410
2.1200
23:26:39
4.8410
0.2100
23:26:39
4.8400
1.0600
23:26:53
4.8400
1.1400
23:26:53
4.8400
1.5500
23:26:53
4.8390
22.5000
23:26:53
4.8390
1.0600
23:26:53
4.8390
1.5500
23:26:53
4.8390
1.1400
23:26:53
4.8390
8.0800
23:26:53
4.8390
42.4000
23:26:53
4.8390
18.5000
23:27:03
4.8390
25.6600
23:27:13
4.8390
47.6600
23:27:13
4.8380
1.0600
23:27:21
4.8380
1.1400
23:27:21
4.8370
1.0600
23:27:27
4.8370
1.1400
23:27:27
4.8380
1.0600
23:27:35
4.8390
22.5000
23:27:35
4.8390
18.5000
23:27:35
4.8390
1.5600
23:27:35
4.8390
1.0600
23:27:35
4.8390
1.1400
23:27:35
4.8400
4.1000
23:27:35
4.8400
1.0600
23:27:35
4.8400
0.2400
23:27:35
4.8400
1.3000
23:27:35
4.8400
0.0200
23:27:35
4.8400
1.1400
23:27:35
4.8400
0.1400
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
1.3000
23:27:35
4.8400
2.8600
23:27:35
4.8400
1.2400
23:27:35
4.8400
4.1000
23:27:35
4.8400
4.1000
23:27:35
4.8400
4.1000
23:27:35
4.8400
4.1000
23:27:35
4.8400
0.8600
23:27:35
4.8400
3.2400
23:27:35
4.8390
1.0600
23:27:41
4.8380
1.0600
23:28:00
4.8380
1.1400
23:28:00
4.8370
1.1400
23:28:02
4.8370
1.0600
23:28:02
4.8370
55.4800
23:28:16
4.8360
1.0600
23:28:18
4.8360
1.1400
23:28:18
4.8360
7.5700
23:28:18
4.8360
10.9300
23:28:18
4.8360
22.5000
23:28:22