English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.29
Open
26.86000000
Low
26.14000000
High
26.97000000
Vol
42,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.2520
308.65
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4580
1,678.74
33.26
60.0340
1,996.73
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
66.0410
2,192.56
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
210.9730
6,962.11
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4580
15.01
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.5290
537.19
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2020
1,684.56
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
139.2960
4,457.47
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.1520
68.48
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
32.6870
1,029.64
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.8900
1,596.42
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2500
7.78
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
186.9540
5,795.57
30.99
0.2790
8.65
30.97
0.4160
12.88
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
3.6600
111.63
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.35
5.2840
160.37
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
92.0010
2,787.63
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
312.7910
9,383.73
29.99
601.4540
18,037.61
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1050
3.14
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0000
119.40
29.82
0.0510
1.52
29.80
5.5500
165.39
29.79
15.4520
460.32
29.77
24.7360
736.39
29.75
7.5000
223.13
29.73
0.1050
3.12
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
57.5780
1,701.43
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.2560
37.06
29.50
152.2090
4,490.17
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.45
1.8060
53.19
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.9720
57.98
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
21.4380
628.13
29.29
7.6240
223.31
29.27
25.1100
734.97
29.26
38.2520
1,119.25
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
9.5410
278.60
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.0510
1.48
29.00
52.3850
1,519.17
28.99
3.0000
86.97
28.95
7.2820
210.81
28.92
100.1050
2,895.04
28.90
39.5450
1,142.85
28.88
27.0000
779.76
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
104.1660
2,999.98
28.79
50.0000
1,439.50
28.78
53.4330
1,537.80
28.77
24.9920
719.02
28.76
0.1050
3.02
28.74
50.0000
1,437.00
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
1.9560
56.04
28.63
0.0890
2.55
28.60
0.6040
17.27
28.59
0.1740
4.97
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.3820
666.85
28.50
2.4590
70.08
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
145.1050
4,126.79
28.41
0.1200
3.41
28.40
0.1340
3.81
28.36
0.0460
1.30
28.33
0.2940
8.33
28.32
50.8190
1,439.19
28.30
0.4990
14.12
28.29
0.2800
7.92
28.28
60.0510
1,698.24
28.27
24.7790
700.50
28.24
0.2790
7.88
28.22
47.5740
1,342.54
28.21
0.0510
1.44
28.20
138.7270
3,912.10
28.19
116.2620
3,277.43
28.17
0.1550
4.37
28.16
85.0400
2,394.73
28.15
0.1800
5.07
28.13
0.1050
2.95
28.12
101.8720
2,864.64
28.11
95.0800
2,672.70
28.10
9.5250
267.65
28.09
0.0430
1.21
28.08
5.1650
145.03
28.07
0.3250
9.12
28.04
0.4740
13.29
28.03
39.0000
1,093.17
28.02
23.3310
653.73
28.00
42.4520
1,188.66
27.99
86.0000
2,407.14
27.98
22.7340
636.10
27.91
0.2260
6.31
27.90
10.1940
284.41
27.89
0.0800
2.23
27.88
57.1550
1,593.48
27.85
22.3530
622.53
27.83
0.2250
6.26
27.82
0.1800
5.01
27.81
0.1740
4.84
27.80
71.5160
1,988.14
27.77
24.7360
686.92
27.74
1.5580
43.22
27.73
0.0510
1.41
27.72
0.2180
6.04
27.71
0.0370
1.03
27.70
125.8740
3,486.71
27.69
0.0370
1.02
27.67
5.3130
147.01
27.66
0.0400
1.11
27.65
0.2280
6.30
27.64
0.0730
2.02
27.60
0.5330
14.71
27.59
0.2060
5.68
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
3.5730
98.40
27.53
0.6490
17.87
27.52
23.4360
644.96
27.50
170.5300
4,689.58
27.49
2.0660
56.79
27.45
0.0800
2.20
27.40
0.4990
13.67
27.37
0.1050
2.87
27.36
0.0940
2.57
27.34
0.1750
4.78
27.33
0.2430
6.64
27.31
0.1740
4.75
27.30
92.5910
2,527.73
27.28
0.0510
1.39
27.27
24.7360
674.55
27.26
0.1200
3.27
27.25
61.4260
1,673.86
27.23
0.0800
2.18
27.22
63.2490
1,721.64
27.20
48.5770
1,321.29
27.18
5.3150
144.46
27.17
36.6560
995.94
27.16
0.1750
4.75
27.12
67.8500
1,840.09
27.11
40.3310
1,093.37
27.10
75.5580
2,047.62
27.09
56.4600
1,529.50
27.08
104.2190
2,822.25
27.07
7.9720
215.80
27.06
0.1740
4.71
27.02
15.7440
425.40
27.01
0.3520
9.51
27.00
6.8390
184.65
26.99
0.1970
5.32
26.98
0.3680
9.93
26.97
0.4110
11.08
26.96
0.1980
5.34
26.95
195.0750
5,257.27
26.94
0.1980
5.33
26.93
0.1980
5.33
26.92
0.3030
8.16
26.91
0.1960
5.27
26.90
30.5820
822.66
26.89
5.6100
150.85
26.88
0.1960
5.27
26.87
0.1960
5.27
26.86
1.8950
50.90
26.85
0.1960
5.26
26.84
0.3760
10.09
26.83
0.1960
5.26
26.82
0.1960
5.26
26.81
4.6450
124.53
26.80
24.4990
656.57
26.79
0.1960
5.25
26.78
7.3460
196.73
26.77
25.0370
670.24
26.76
0.1960
5.24
26.75
0.1960
5.24
26.74
0.1960
5.24
26.73
0.3510
9.38
26.72
0.3400
9.08
26.71
9.9040
264.54
26.70
0.3570
9.53
26.69
0.1960
5.23
26.68
0.2470
6.59
26.67
0.1960
5.23
26.66
0.2360
6.29
26.65
6.6080
176.10
26.64
0.1960
5.22
26.63
16.5120
439.71
26.62
4.4710
119.02
26.61
0.1960
5.22
26.60
0.1960
5.21
26.59
4.6460
123.54
26.58
43.9510
1,168.22
26.57
0.1960
5.21
26.56
4.7250
125.50
26.55
0.1960
5.20
26.54
8.6890
230.61
26.53
68.2770
1,811.39
26.52
24.5110
650.03
26.51
0.3760
9.97
26.50
4.9700
131.71
26.49
64.0020
1,695.41
26.48
4.5760
121.17
26.47
4.4710
118.35
26.46
64.0020
1,693.49
26.45
4.6260
122.36
26.44
64.1220
1,695.39
26.43
4.4710
118.17
26.42
65.0270
1,718.01
26.41
67.2490
1,776.05
26.40
68.4620
1,807.40
26.39
67.8990
1,791.85
26.38
87.4490
2,306.90
26.37
93.9560
2,477.62
26.36
64.0020
1,687.09
26.35
61.4420
1,619.00
26.34
68.2780
1,798.44
26.33
66.2780
1,745.10
26.32
68.5780
1,804.97
26.31
64.3960
1,694.26
26.30
92.3150
2,427.88
26.29
31.5150
828.53
26.28
18.3970
483.47
26.27
12.1090
318.10
26.26
13.0810
343.51
26.29
26.25
0.0010
0.03
26.24
24.4010
640.28
26.23
105.0740
2,756.09
26.22
92.4370
2,423.70
26.21
98.7840
2,589.13
26.20
223.6170
5,858.77
26.19
96.1460
2,518.06
26.18
69.9820
1,832.13
26.17
73.5200
1,924.02
26.16
89.5120
2,341.63
26.15
75.0140
1,961.62
26.14
116.5720
3,047.19
26.13
75.2230
1,965.58
26.12
66.7530
1,743.59
26.11
80.6290
2,105.22
26.10
97.9070
2,555.37
26.09
74.7820
1,951.06
26.08
9.5500
249.06
26.07
190.1640
4,957.58
26.06
89.3590
2,328.70
26.05
142.9540
3,723.95
26.04
234.4590
6,105.31
26.03
95.5020
2,485.92
26.02
39.4370
1,026.15
26.01
4.4710
116.29
26.00
312.6470
8,128.82
25.99
4.4710
116.20
25.98
4.6580
121.01
25.97
88.4100
2,296.01
25.96
5.4710
142.03
25.95
4.4710
116.02
25.94
20.8840
541.73
25.93
4.4710
115.93
25.92
61.3550
1,590.32
25.91
4.4710
115.84
25.90
8.4750
219.50
25.89
4.4710
115.75
25.88
23.1960
600.31
25.87
4.4710
115.66
25.86
0.3760
9.72
25.85
4.5480
117.57
25.84
0.5450
14.08
25.83
0.1960
5.06
25.82
0.1960
5.06
25.81
1.1840
30.56
25.80
487.8630
12,586.87
25.79
37.4250
965.19
25.78
0.1960
5.05
25.77
24.9320
642.50
25.76
4.5760
117.88
25.75
27.7680
715.03
25.74
4.4710
115.08
25.73
0.1960
5.04
25.72
0.1950
5.02
25.71
0.1960
5.04
25.70
9.9230
255.02
25.69
0.1960
5.04
25.68
27.9250
717.11
25.67
0.1960
5.03
25.66
13.8690
355.88
25.65
0.3710
9.52
25.64
0.1960
5.03
25.63
0.4710
12.07
25.62
28.0140
717.72
25.61
0.3700
9.48
25.60
3.5670
91.32
25.59
0.2600
6.65
25.58
0.1970
5.04
25.57
28.9640
740.61
25.56
27.9740
715.02
25.55
39.3350
1,005.01
25.54
0.6710
17.14
25.53
0.4280
10.93
25.52
23.5280
600.43
25.51
0.1970
5.03
25.50
51.7500
1,319.63
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
30.1890
768.91
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.41
0.1200
3.05
25.40
13.1480
333.96
25.39
0.0400
1.02
25.38
0.4100
10.41
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
6.5970
167.23
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
0.4990
12.62
25.27
24.9110
629.50
25.24
0.0510
1.29
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.8180
20.61
25.15
8.5860
215.94
25.14
0.1740
4.37
25.11
0.1200
3.01
25.10
2.3280
58.43
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.02
23.3310
583.74
25.01
21.3630
534.29
25.00
361.8070
9,045.18
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.87
0.0410
1.02
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.82
4.2900
106.48
24.81
0.0730
1.81
24.80
0.4330
10.74
24.79
0.1850
4.59
24.77
24.7360
612.71
24.76
0.2360
5.84
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.54
1.8770
46.06
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
42.1930
1,033.73
24.46
0.1740
4.26
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.8710
21.25
24.38
0.3440
8.39
24.35
2.7000
65.75
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.27
24.7360
600.34
24.25
3.6050
87.42
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
12.3160
298.05
24.15
4.0980
98.97
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
0.2060
4.97
24.10
12.5250
301.85
24.07
0.5140
12.37
24.05
13.5000
324.68
24.02
23.5050
564.59
24.01
0.2910
6.99
24.00
102.3300
2,455.92
23.98
0.1050
2.52
23.96
1.1760
28.18
23.95
3.5000
83.83
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
40.7410
972.90
23.85
3.7250
88.84
23.81
0.1550
3.69
23.80
14.3470
341.46
23.77
24.9110
592.13
23.75
8.2870
196.82
23.73
94.6900
2,246.99
23.72
0.7680
18.22
23.70
2.0560
48.73
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.62
0.6150
14.53
23.61
0.1200
2.83
23.60
2.1280
50.22
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
40.6170
954.50
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
3.8460
89.77
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.7360
575.61
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
381.9930
8,785.84
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
50.3180
1,132.16
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
419.8820
9,237.40
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.86
341.0900
7,456.23
21.85
1.0570
23.10
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
76.1070
1,598.25
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,453.8470
49,076.94
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,501.3340
45,024.01
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.13
1.7250
29.55
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.27
2.1530
35.03
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
90.0000
1,444.50
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
2,005.7690
31,891.73
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
276.1780
4,156.48
15.02
233.0220
3,499.99
15.00
728.4130
10,926.20
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,556.2560
35,787.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.29
155.8400
2,071.11
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.5460
6.99
12.70
0.5510
7.00
12.68
78.8640
1,000.00
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.1800
3.3000
23:15:41
26.1800
1.7000
23:15:42
26.1800
0.1980
23:15:42
26.1700
0.1980
23:15:42
26.1700
1.7610
23:15:42
26.1700
17.8730
23:15:42
26.1700
4.2750
23:15:42
26.1600
0.1980
23:15:42
26.1600
0.2830
23:15:46
26.1600
1.1860
23:15:46
26.1600
0.6500
23:15:56
26.1700
0.1980
23:15:58
26.1800
0.1980
23:15:58
26.1900
0.1980
23:16:18
26.2000
0.1980
23:16:24
26.2000
1.8650
23:16:24
26.2100
0.1980
23:16:24
26.2100
0.7900
23:16:24
26.2000
0.1970
23:16:39
26.1900
2.9540
23:16:39
26.1900
0.6670
23:16:39
26.1900
0.1980
23:16:55
26.1900
5.3420
23:16:55
26.1900
8.0200
23:17:00
26.2000
0.1980
23:17:03
26.2100
0.0670
23:17:08
26.2000
4.2700
23:17:11
26.2000
4.2750
23:17:29
26.2000
2.9540
23:17:29
26.2000
4.2470
23:17:29
26.2100
0.1980
23:17:46
26.2200
0.1980
23:18:00
26.2200
0.9230
23:18:04
26.2200
10.8700
23:18:48
26.2100
0.1970
23:19:00
26.2100
0.5630
23:19:00
26.2100
0.0060
23:19:00
26.2100
0.0740
23:19:59
26.2200
0.1980
23:20:10
26.2300
0.1970
23:20:23
26.2400
0.1970
23:20:24
26.2500
0.0580
23:20:28
26.2500
0.0580
23:20:28
26.2500
0.0580
23:20:28
26.2500
0.0230
23:20:28
26.2600
0.1970
23:20:28
26.2600
6.1180
23:20:28
26.2700
4.2750
23:20:28
26.2700
0.1970
23:20:28
26.2700
1.1940
23:20:28
26.2700
3.0900
23:20:38
26.2800
0.1970
23:20:50
26.2800
0.8300
23:21:01
26.2800
0.5550
23:21:01
26.2700
0.1970
23:21:32
26.2600
0.1970
23:21:33
26.2500
0.1970
23:21:40
26.2500
2.0930
23:21:40
26.2500
1.1100
23:21:55
26.2500
1.0000
23:21:57
26.2500
1.8290
23:21:59
26.2500
0.0970
23:23:27
26.2600
0.1970
23:23:33
26.2700
0.1970
23:23:49
26.2800
0.1970
23:24:31
26.2800
4.2750
23:24:46
26.2800
7.1330
23:24:46
26.2800
5.9010
23:24:46
26.2900
0.1970
23:24:46
26.2900
1.8620
23:24:46
26.2900
2.9540
23:24:46
26.2900
1.4920
23:24:46
26.2900
0.1970
23:25:31
26.3000
0.1970
23:25:31
26.3100
0.1970
23:25:33
26.3100
0.7800
23:25:33
26.3100
0.0080
23:25:33
26.3100
0.6920
23:25:33
26.3000
0.1970
23:26:12
26.3000
4.2730
23:26:12
26.2900
0.1970
23:27:02
26.2900
5.8530
23:27:02
26.2800
2.9540
23:27:16
26.2800
0.1970
23:27:16
26.2700
4.2750
23:27:16
26.2700
0.1970
23:27:16
26.2700
8.4290
23:27:16
26.2800
8.1080
23:27:16
26.2700
4.2750
23:27:26
26.2700
1.1190
23:27:27
26.2800
0.1970
23:27:45
26.2700
0.1970
23:28:20
26.2700
11.2330
23:28:20
26.2600
2.9540
23:28:29
26.2600
0.1970
23:28:29
26.2600
1.8590
23:28:29
26.2600
0.0060
23:28:29
26.2500
4.0010
23:28:29
26.2500
2.9540
23:28:32
26.2500
0.1960
23:28:32