Blockchain Global HQ

System Initializing

Blockchain Global HQ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
505.28
Open 504.85000000
Low 503.03000000
High 517.45000000
Vol 75,411
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
514.66
0.0370
19.04
514.61
0.0190
9.78
514.59
0.0120
6.18
514.52
0.3080
158.47
514.50
4.1160
2,117.68
514.49
0.1350
69.46
514.48
3.5110
1,806.34
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.33
0.0490
25.20
514.29
0.0100
5.14
514.28
0.0190
9.77
514.26
0.0380
19.54
514.25
0.0150
7.71
514.22
0.1910
98.22
514.14
0.2060
105.91
514.13
0.0380
19.54
514.11
0.0220
11.31
514.10
0.0500
25.71
514.07
0.2520
129.55
514.05
0.0110
5.65
514.02
2.6420
1,358.04
514.00
8.0960
4,161.34
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1280
65.78
513.91
0.0340
17.47
513.88
1.2180
625.91
513.87
0.0310
15.93
513.86
1.0000
513.86
513.85
0.0110
5.65
513.81
0.0140
7.19
513.79
0.0150
7.71
513.78
0.3510
180.34
513.75
0.1270
65.25
513.74
0.0360
18.49
513.69
0.0660
33.90
513.68
0.0160
8.22
513.66
0.0150
7.70
513.65
0.0560
28.76
513.63
0.0380
19.52
513.62
0.0290
14.89
513.58
0.0110
5.65
513.50
0.0480
24.65
513.49
0.0150
7.70
513.43
0.0110
5.65
513.41
0.0200
10.27
513.40
0.0320
16.43
513.37
0.0130
6.67
513.35
0.0130
6.67
513.34
0.0210
10.78
513.33
1.5990
820.81
513.31
0.0200
10.27
513.30
48.7120
25,003.87
513.29
0.0150
7.70
513.23
1.6790
861.71
513.19
0.9920
509.08
513.17
0.0430
22.07
513.14
0.0150
7.70
513.13
0.0250
12.83
513.11
0.0110
5.64
513.09
0.2020
103.64
513.07
0.0530
27.19
513.03
0.0130
6.67
513.00
21.8890
11,229.06
512.89
3.7780
1,937.70
512.88
1.1630
596.48
512.87
9.9020
5,078.44
512.85
0.0630
32.31
512.80
90.8870
46,606.85
512.79
0.1600
82.05
512.76
0.0150
7.69
512.66
0.0690
35.37
512.64
0.0780
39.99
512.62
0.0480
24.61
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
1.7540
898.93
512.49
0.0120
6.15
512.47
0.3080
157.84
512.46
0.0160
8.20
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7210
369.44
512.36
0.0150
7.69
512.34
0.1420
72.75
512.32
0.1340
68.65
512.22
0.0130
6.66
512.19
0.0110
5.63
512.16
0.0980
50.19
512.10
0.0150
7.68
512.08
0.0110
5.63
512.07
0.0860
44.04
512.02
0.3920
200.71
512.01
0.0200
10.24
512.00
9.7950
5,015.04
511.91
0.1000
51.19
511.89
1.9530
999.72
511.87
0.0230
11.77
511.84
0.0340
17.40
511.81
0.0160
8.19
511.80
0.0500
25.59
511.77
0.0470
24.05
511.76
0.0470
24.05
511.74
0.0150
7.68
511.71
0.2160
110.53
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0100
5.12
511.65
0.0130
6.65
511.58
0.3240
165.75
511.57
0.0290
14.84
511.53
1.7870
914.10
511.52
0.0100
5.12
511.49
0.0660
33.76
511.47
0.0490
25.06
511.45
0.0110
5.63
511.44
0.0220
11.25
511.42
0.4250
217.35
511.41
0.0580
29.66
511.37
0.0190
9.72
511.36
0.0140
7.16
511.35
0.0190
9.72
511.33
0.0310
15.85
511.32
0.0150
7.67
511.31
0.0360
18.41
511.27
1.0050
513.83
511.25
0.0480
24.54
511.19
0.1750
89.46
511.18
0.0380
19.42
511.17
0.0390
19.94
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
0.0200
10.22
511.12
0.0870
44.47
511.11
0.3510
179.40
511.10
0.0250
12.78
511.06
0.0150
7.67
511.00
15.2400
7,787.64
510.98
0.0120
6.13
510.95
0.0800
40.88
510.89
1.9570
999.81
510.86
0.0380
19.41
510.82
0.0400
20.43
510.80
0.0150
7.66
510.76
35.9070
18,339.86
510.73
0.0160
8.17
510.71
0.0350
17.87
510.68
0.0160
8.17
510.64
0.0170
8.68
510.54
0.0540
27.57
510.51
0.0100
5.11
510.50
0.2770
141.41
510.47
1.2410
633.49
510.45
0.0270
13.78
510.44
0.0140
7.15
510.43
0.3090
157.72
510.41
0.0200
10.21
510.39
92.8390
47,384.10
510.38
0.0780
39.81
510.37
0.0100
5.10
510.29
0.2300
117.37
510.28
0.0150
7.65
510.27
0.0110
5.61
510.26
0.0190
9.69
510.25
0.0190
9.69
510.23
0.0190
9.69
510.21
0.0190
9.69
510.20
0.0140
7.14
510.16
0.1490
76.01
510.03
0.0110
5.61
510.02
0.0350
17.85
510.01
0.0130
6.63
510.00
5.1300
2,616.30
509.99
0.0770
39.27
509.93
0.0360
18.36
509.91
3.8070
1,941.23
509.90
0.0520
26.51
509.89
1.5850
808.18
509.87
3.8090
1,942.09
509.82
59.4210
30,294.01
509.80
0.0400
20.39
509.79
0.9040
460.85
509.76
3.7780
1,925.87
509.69
0.0150
7.65
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.58
0.0190
9.68
509.57
0.0190
9.68
509.55
6.5530
3,339.08
509.54
0.0540
27.52
509.52
0.0290
14.78
509.50
0.1680
85.60
509.49
12.8250
6,534.21
509.48
0.1140
58.08
509.45
0.0120
6.11
509.41
0.2250
114.62
509.40
0.0200
10.19
509.38
0.0580
29.54
509.37
0.3730
190.00
509.36
0.1120
57.05
509.32
0.0110
5.60
509.31
0.0650
33.11
509.26
0.0820
41.76
509.24
0.0150
7.64
509.20
0.0640
32.59
509.18
0.0510
25.97
509.15
0.0640
32.59
509.14
6.8320
3,478.44
509.13
0.0350
17.82
509.10
1.8010
916.89
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0750
38.18
509.00
3.8090
1,938.78
508.98
0.0330
16.80
508.95
0.0720
36.64
508.90
3.7350
1,900.74
508.87
0.0110
5.60
508.86
3.8230
1,945.37
508.85
0.0600
30.53
508.84
0.0130
6.61
508.82
0.1520
77.34
508.80
0.0600
30.53
508.77
0.0120
6.11
508.76
0.0110
5.60
508.75
4.5810
2,330.58
508.72
0.0150
7.63
508.70
0.0590
30.01
508.69
0.0340
17.30
508.67
0.0360
18.31
508.65
9.4310
4,797.08
508.64
0.0580
29.50
508.63
0.0190
9.66
508.62
0.0110
5.59
508.60
0.0490
24.92
508.59
3.9300
1,998.76
508.56
49.4790
25,163.04
508.55
1.0190
518.21
508.54
0.0960
48.82
508.51
3.8230
1,944.03
508.50
0.0110
5.59
508.49
0.0720
36.61
508.48
0.0110
5.59
508.47
3.6900
1,876.25
508.46
0.3660
186.10
508.44
0.0560
28.47
508.40
0.0170
8.64
508.39
0.3660
186.07
508.36
0.0430
21.86
508.35
0.0190
9.66
508.34
0.0660
33.55
508.33
0.0160
8.13
508.31
3.6770
1,869.06
508.30
0.0390
19.82
508.29
0.0540
27.45
508.24
0.0540
27.44
508.22
0.1960
99.61
508.21
0.0110
5.59
508.20
0.0260
13.21
508.19
0.0530
26.93
508.17
27.7760
14,114.93
508.16
0.0160
8.13
508.15
0.0110
5.59
508.14
0.0360
18.29
508.13
0.0520
26.42
508.12
1.1670
592.98
508.11
0.0780
39.63
508.10
9.4780
4,815.77
508.08
1.1370
577.69
508.06
0.0110
5.59
508.04
0.0580
29.47
508.03
0.0510
25.91
508.02
0.1010
51.31
508.01
0.0180
9.14
508.00
0.4720
239.78
507.98
1.4950
759.43
507.97
1.0410
528.80
507.95
0.0390
19.81
507.94
0.0340
17.27
507.93
27.8260
14,133.66
507.92
0.0110
5.59
507.91
0.0660
33.52
507.89
3.7400
1,899.51
507.88
0.0500
25.39
507.87
9.8140
4,984.24
507.86
1.0880
552.55
507.85
3.8020
1,930.85
507.83
3.7940
1,926.71
507.79
1.9080
968.86
507.78
0.0600
30.47
507.77
6.0800
3,087.24
507.76
0.0100
5.08
507.75
4.8220
2,448.37
507.74
40.9680
20,801.09
507.73
0.0480
24.37
507.71
3.8140
1,936.41
507.69
1.5910
807.73
507.68
0.0630
31.98
507.67
27.7760
14,101.04
507.66
0.0160
8.12
507.64
1.0000
507.64
507.63
0.0470
23.86
507.60
8.2540
4,189.73
507.57
0.0460
23.35
507.55
5.6430
2,864.10
507.54
0.0120
6.09
507.53
1.3530
686.69
507.52
0.0460
23.35
507.50
0.1500
76.13
507.47
1.0580
536.90
507.43
0.0390
19.79
507.42
1.1040
560.19
507.41
27.7760
14,093.82
507.40
0.0180
9.13
507.39
0.0880
44.65
507.38
0.0890
45.16
507.37
2.0440
1,037.06
507.36
0.0110
5.58
507.34
1.9460
987.28
507.32
0.0440
22.32
507.31
1.0120
513.40
507.30
0.0110
5.58
507.27
0.0700
35.51
507.26
0.0110
5.58
507.24
0.5030
255.14
507.22
0.0670
33.98
507.20
1.2900
654.29
507.17
0.1190
60.35
507.16
0.1140
57.82
507.15
32.6720
16,569.60
507.14
0.3660
185.61
507.12
90.0620
45,672.24
507.08
5.6930
2,886.81
507.07
4.0090
2,032.84
507.06
0.4890
247.95
507.05
4.6700
2,367.92
507.04
0.0390
19.77
507.03
1.4440
732.15
507.01
0.0400
20.28
507.00
0.2400
121.68
506.99
5.5760
2,826.98
506.98
1.4650
742.73
506.96
0.0400
20.28
506.95
3.7780
1,915.26
506.94
0.2970
150.56
506.93
2.1160
1,072.66
506.92
0.0180
9.12
506.91
0.0390
19.77
506.90
0.7200
364.97
506.89
27.7760
14,079.38
506.88
4.1970
2,127.38
506.86
7.7210
3,913.47
506.85
0.0300
15.21
506.84
3.7400
1,895.58
506.82
0.2860
144.95
506.81
0.0380
19.26
506.80
0.7520
381.11
506.79
3.8520
1,952.16
506.78
2.3930
1,212.72
506.76
0.3240
164.19
506.75
0.0480
24.32
506.73
3.8530
1,952.43
506.72
27.7760
14,074.65
506.71
0.4100
207.75
506.70
0.2970
150.49
506.67
0.9880
500.59
506.66
0.0470
23.81
506.65
0.0390
19.76
506.64
13.8360
7,009.87
506.62
0.0390
19.76
506.61
5.7180
2,896.80
506.59
0.0130
6.59
506.58
0.3240
164.13
506.57
1.0400
526.83
506.56
9.2020
4,661.37
506.55
0.0110
5.57
506.54
1.5000
759.81
506.52
0.2970
150.44
506.51
0.0110
5.57
506.50
0.0350
17.73
506.46
29.1960
14,786.61
506.45
0.0340
17.22
506.44
1.1480
581.39
506.43
0.0180
9.12
506.42
0.0120
6.08
506.40
0.3310
167.62
506.38
0.0260
13.17
506.36
0.3130
158.49
506.35
1.0300
521.54
506.34
0.6870
347.86
506.31
3.5880
1,816.64
506.30
0.0330
16.71
506.29
5.6820
2,876.74
506.28
3.0630
1,550.74
506.25
0.0430
21.77
506.24
2.5110
1,271.17
506.23
3.8520
1,950.00
506.22
2.2100
1,118.75
506.20
27.8070
14,075.90
506.19
12.3200
6,236.26
506.18
1.1740
594.26
506.17
0.0170
8.60
506.16
0.2860
144.76
506.15
0.0310
15.69
506.14
4.8850
2,472.49
506.13
0.9880
500.06
506.12
0.0150
7.59
506.10
0.2100
106.28
506.09
0.2860
144.74
506.08
0.4800
242.92
506.05
0.0300
15.18
506.04
0.1180
59.71
506.03
3.9220
1,984.65
506.02
1.1710
592.55
506.01
1.9500
986.72
506.00
7.4850
3,787.41
505.98
3.4780
1,759.80
505.97
23.4420
11,860.95
505.96
6.8290
3,455.20
505.95
0.0550
27.83
505.94
28.1060
14,219.95
505.93
8.4490
4,274.60
505.89
0.0430
21.75
505.88
1.7300
875.17
505.86
0.5400
273.16
505.85
0.0780
39.46
505.84
2.2450
1,135.61
505.83
1.0490
530.62
505.82
2.7360
1,383.92
505.81
1.0650
538.69
505.80
0.0110
5.56
505.79
27.8180
14,070.07
505.78
8.2940
4,194.94
505.77
5.6820
2,873.79
505.76
0.2860
144.65
505.74
1.8220
921.46
505.71
2.6690
1,349.74
505.70
0.7970
403.04
505.69
0.0410
20.73
505.68
0.2970
150.19
505.66
2.9600
1,496.75
505.65
0.9940
502.62
505.64
0.0400
20.23
505.63
27.7580
14,035.28
505.62
8.2920
4,192.60
505.61
1.5510
784.20
505.60
6.6850
3,379.94
505.59
2.9760
1,504.64
505.54
0.0500
25.28
505.53
1.5840
800.76
505.52
0.4830
244.17
505.50
0.3170
160.24
505.49
27.7810
14,043.02
505.48
0.2720
137.49
505.47
8.8120
4,454.20
505.44
1.2150
614.11
505.43
5.9680
3,016.41
505.42
0.9880
499.35
505.41
3.1110
1,572.33
505.40
0.0110
5.56
505.39
0.0150
7.58
505.36
28.0280
14,164.23
505.35
11.7540
5,939.88
505.34
0.0300
15.16
505.33
1.3740
694.32
505.32
2.1690
1,096.04
505.30
0.0430
21.73
505.29
0.8950
452.23
505.28
0.2170
109.65
505.26
6.2880
3,177.07
505.25
0.0990
50.02
505.24
1.0030
506.76
505.23
2.0280
1,024.61
505.22
28.0280
14,160.31
505.21
1.5390
777.52
505.20
9.8320
4,967.13
505.19
0.0260
13.13
505.18
1.4700
742.61
505.17
2.6740
1,350.82
505.16
1.4660
740.56
505.15
0.4340
219.24
505.14
2.0820
1,051.70
505.13
1.4050
709.71
505.12
0.3990
201.54
505.11
0.5430
274.27
505.10
1.4660
740.48
505.09
0.6610
333.86
505.08
1.0340
522.25
505.07
1.4130
713.66
505.06
0.5410
273.24
505.05
1.3550
684.34
505.04
0.9560
482.82
505.03
1.2160
614.12
505.02
1.0530
531.79
505.01
2.1460
1,083.75
505.28
505.00
9.7570
4,927.29
504.99
0.2000
101.00
504.98
0.0110
5.55
504.97
2.2430
1,132.65
504.95
0.2320
117.15
504.94
0.2860
144.41
504.92
0.2270
114.62
504.91
0.0110
5.55
504.90
0.2270
114.61
504.87
0.3010
151.97
504.85
0.2410
121.67
504.84
0.0110
5.55
504.83
0.6170
311.48
504.82
0.1070
54.02
504.81
0.1410
71.18
504.80
0.5270
266.03
504.79
0.0430
21.71
504.78
0.5940
299.84
504.77
1.8980
958.05
504.76
0.2760
139.31
504.75
0.0110
5.55
504.72
1.1920
601.63
504.71
0.9880
498.65
504.70
2.9350
1,481.29
504.67
1.3800
696.44
504.65
0.8980
453.18
504.64
1.4660
739.80
504.63
1.4700
741.81
504.62
1.5800
797.30
504.60
2.8830
1,454.76
504.59
1.6590
837.11
504.58
5.6820
2,867.02
504.57
0.0150
7.57
504.56
2.4070
1,214.48
504.55
1.5990
806.78
504.54
2.8890
1,457.62
504.53
1.1100
560.03
504.52
28.0430
14,148.25
504.49
0.9930
500.96
504.47
0.0150
7.57
504.46
3.1750
1,601.66
504.45
0.0110
5.55
504.44
1.2580
634.59
504.43
3.6370
1,834.61
504.42
2.9150
1,470.38
504.39
2.2150
1,117.22
504.37
1.4660
739.41
504.36
4.0630
2,049.21
504.35
1.9920
1,004.67
504.34
3.8230
1,928.09
504.31
1.4100
711.08
504.30
0.0110
5.55
504.29
0.0150
7.56
504.28
1.1530
581.43
504.25
1.3780
694.86
504.24
1.0380
523.40
504.21
1.0000
504.21
504.20
5.6820
2,864.86
504.19
0.4040
203.69
504.15
9.2160
4,646.25
504.14
0.0110
5.55
504.13
5.1710
2,606.86
504.12
27.7420
13,985.30
504.09
1.5640
788.40
504.07
0.2860
144.16
504.03
0.1550
78.12
504.02
5.9360
2,991.86
504.00
2.5860
1,303.34
503.98
1.1550
582.10
503.93
0.2860
144.12
503.91
3.6320
1,830.20
503.89
3.9240
1,977.26
503.88
3.8090
1,919.28
503.87
1.2880
648.98
503.86
0.2970
149.65
503.85
0.0110
5.54
503.82
5.6820
2,862.71
503.78
0.2860
144.08
503.77
0.0150
7.56
503.75
5.8190
2,931.32
503.73
0.0170
8.56
503.72
0.2970
149.60
503.70
0.0110
5.54
503.67
15.6880
7,901.57
503.65
27.7420
13,972.26
503.64
0.2860
144.04
503.63
2.0160
1,015.32
503.62
0.0390
19.64
503.61
0.0160
8.06
503.58
0.0110
5.54
503.55
0.0110
5.54
503.54
0.2860
144.01
503.51
0.5590
281.46
503.50
2.0800
1,047.28
503.46
2.6970
1,357.83
503.45
0.2860
143.99
503.44
5.6930
2,866.08
503.40
0.0110
5.54
503.39
0.2860
143.97
503.37
0.0290
14.60
503.35
0.9880
497.31
503.34
3.6710
1,847.76
503.33
0.2860
143.95
503.32
3.5880
1,805.91
503.30
0.0110
5.54
503.25
0.3240
163.05
503.24
2.0670
1,040.20
503.20
28.3790
14,280.31
503.18
1.3920
700.43
503.16
0.1250
62.90
503.15
4.2770
2,151.97
503.13
4.7040
2,366.72
503.12
8.5210
4,287.09
503.10
0.0110
5.53
503.09
0.2860
143.88
503.05
1.6830
846.63
503.03
37.3260
18,776.10
503.02
0.0110
5.53
503.00
7.2860
3,664.86
502.99
0.3010
151.40
502.97
5.7780
2,906.16
502.96
7.8610
3,953.77
502.95
0.0110
5.53
502.94
0.0640
32.19
502.93
2.9280
1,472.58
502.91
4.0870
2,055.39
502.90
0.0960
48.28
502.89
0.0200
10.06
502.88
0.0110
5.53
502.87
0.3350
168.46
502.86
0.9880
496.83
502.85
27.7420
13,950.06
502.84
5.7780
2,905.41
502.83
0.0470
23.63
502.81
0.2860
143.80
502.80
0.0670
33.69
502.76
0.2240
112.62
502.75
2.4620
1,237.77
502.74
0.0110
5.53
502.73
3.7330
1,876.69
502.69
0.2860
143.77
502.68
0.2100
105.56
502.66
0.2130
107.07
502.65
0.0110
5.53
502.64
1.0030
504.15
502.63
0.2860
143.75
502.60
0.1090
54.78
502.57
6.5190
3,276.25
502.53
1.0250
515.09
502.51
0.3140
157.79
502.50
0.3350
168.34
502.48
0.0360
18.09
502.47
0.0260
13.06
502.46
0.0110
5.53
502.45
1.0000
502.45
502.43
0.0110
5.53
502.41
0.0110
5.53
502.39
3.9500
1,984.44
502.37
3.7280
1,872.84
502.36
4.6460
2,333.96
502.35
0.0110
5.53
502.32
3.6440
1,830.45
502.30
3.5770
1,796.73
502.29
1.0190
511.83
502.28
0.0160
8.04
502.25
3.0490
1,531.36
502.21
0.0150
7.53
502.20
16.2610
8,166.27
502.18
0.0110
5.52
502.17
0.0130
6.53
502.16
0.0120
6.03
502.15
3.8330
1,924.74
502.14
1.4030
704.50
502.12
4.8850
2,452.86
502.08
0.0130
6.53
502.05
5.4800
2,751.23
502.04
0.0110
5.52
502.03
1.7050
855.96
502.02
0.0200
10.04
502.00
1.4490
727.40
501.99
0.1160
58.23
501.95
0.0150
7.53
501.94
1.0440
524.03
501.92
1.2120
608.33
501.90
0.4870
244.43
501.88
0.0110
5.52
501.86
0.1890
94.85
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
1.1890
596.65
501.78
1.5820
793.82
501.77
0.0220
11.04
501.76
0.4900
245.86
501.75
0.0310
15.55
501.72
0.0170
8.53
501.71
3.6690
1,840.77
501.70
1.0970
550.36
501.69
0.0150
7.53
501.67
0.0190
9.53
501.65
0.1960
98.32
501.64
1.0430
523.21
501.63
3.7380
1,875.09
501.62
89.9740
45,132.76
501.61
3.8870
1,949.76
501.60
3.7370
1,874.48
501.59
0.0200
10.03
501.56
0.0160
8.02
501.55
6.4560
3,238.01
501.50
3.0190
1,514.03
501.49
0.0110
5.52
501.48
0.0110
5.52
501.47
0.2010
100.80
501.44
0.1150
57.67
501.43
0.0150
7.52
501.42
0.0580
29.08
501.39
0.3730
187.02
501.38
0.0130
6.52
501.36
0.0800
40.11
501.34
0.0110
5.51
501.33
0.3140
157.42
501.32
0.0290
14.54
501.31
0.0780
39.10
501.30
3.6050
1,807.19
501.29
0.1110
55.64
501.28
4.5580
2,284.83
501.27
0.0400
20.05
501.25
0.0620
31.08
501.23
0.2020
101.25
501.21
12.8250
6,428.02
501.20
0.7320
366.88
501.19
0.0120
6.01
501.18
0.2420
121.29
501.17
0.0150
7.52
501.16
5.0000
2,505.80
501.14
0.0640
32.07
501.06
0.0110
5.51
501.03
10.6050
5,313.42
501.02
0.0130
6.51
501.00
5.3090
2,659.81
500.97
0.0990
49.60
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.93
2.7950
1,400.10
500.92
0.2750
137.75
500.91
0.0150
7.51
500.90
0.2650
132.74
500.89
13.0010
6,512.07
500.88
0.0190
9.52
500.86
0.4710
235.91
500.84
0.0250
12.52
500.83
0.4650
232.89
500.82
0.0770
38.56
500.77
0.7280
364.56
500.76
1.9620
982.49
500.75
0.0130
6.51
500.73
59.4210
29,753.88
500.72
0.1160
58.08
500.71
0.0140
7.01
500.69
3.6110
1,807.99
500.68
0.0670
33.55
500.66
0.8020
401.53
500.65
0.0150
7.51
500.64
0.1000
50.06
500.61
0.0140
7.01
500.60
0.0680
34.04
500.59
0.3510
175.71
500.51
7.4010
3,704.27
500.50
0.1760
88.09
500.49
26.5150
13,270.49
500.46
0.0160
8.01
500.45
8.1760
4,091.68
500.43
0.0120
6.01
500.42
0.0120
6.01
500.40
0.0320
16.01
500.39
0.0150
7.51
500.35
3.7650
1,883.82
500.34
0.2360
118.08
500.33
0.0480
24.02
500.32
0.0590
29.52
500.30
0.0500
25.02
500.29
0.0200
10.01
500.27
0.7280
364.20
500.26
0.0130
6.50
500.24
0.0190
9.50
500.23
1.2180
609.28
500.18
0.0110
5.50
500.14
0.5610
280.58
500.13
0.0470
23.51
500.07
0.0510
25.50
500.06
0.0990
49.51
500.05
0.1500
75.01
500.01
2.0680
1,034.02
500.00
123.4720
61,736.00
499.99
0.4610
230.50
499.96
0.0740
37.00
499.95
0.0120
6.00
499.93
0.0230
11.50
499.92
0.2360
117.98
499.91
0.2270
113.48
499.90
0.2310
115.48
499.89
0.1250
62.49
499.88
0.0400
20.00
499.87
0.0150
7.50
499.85
0.0190
9.50
499.84
0.1890
94.47
499.83
0.0130
6.50
499.79
0.0400
19.99
499.76
0.7280
363.83
499.74
0.0200
9.99
499.71
0.0710
35.48
499.68
1.0000
499.68
499.66
0.1750
87.44
499.61
0.0150
7.49
499.59
0.0160
7.99
499.54
0.0200
9.99
499.50
0.2810
140.36
499.49
0.2540
126.87
499.48
0.0120
5.99
499.47
0.0180
8.99
499.46
0.3860
192.79
499.45
0.0560
27.97
499.41
0.2630
131.34
499.38
0.0580
28.96
499.37
1.1970
597.75
499.35
0.0150
7.49
499.33
0.3280
163.78
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
0.0110
5.49
499.09
0.0150
7.49
499.05
0.3380
168.68
499.03
0.0380
18.96
499.00
109.3160
54,548.68
498.99
0.0200
9.98
498.96
0.1130
56.38
498.92
0.1220
60.87
498.88
0.0290
14.47
498.86
1.0000
498.86
498.85
0.0140
6.98
498.84
0.0620
30.93
498.83
0.2040
101.76
498.80
0.0630
31.42
498.77
0.0270
13.47
498.76
0.1790
89.28
498.75
0.0230
11.47
498.73
0.4170
207.97
498.72
0.1360
67.83
498.71
0.0140
6.98
498.70
0.1240
61.84
498.69
0.0620
30.92
498.68
0.2320
115.69
498.62
0.0160
7.98
498.60
0.0550
27.42
498.57
0.0300
14.96
498.50
0.0310
15.45
498.49
0.0120
5.98
498.48
0.0130
6.48
498.47
0.0200
9.97
498.41
41.9570
20,911.79
498.40
1.0250
510.86
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.31
0.0150
7.47
498.30
0.9350
465.91
498.23
0.0680
33.88
498.19
0.0450
22.42
498.15
0.0120
5.98
498.05
0.0150
7.47
498.03
0.1120
55.78
498.00
35.9520
17,904.10
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.91
0.0150
7.47
497.89
0.0160
7.97
497.88
0.0360
17.92
497.84
0.0130
6.47
497.83
0.0200
9.96
497.78
0.2660
132.41
497.75
0.0730
36.34
497.73
0.0190
9.46
497.72
0.0270
13.44
497.69
0.0200
9.95
497.67
0.0310
15.43
497.64
0.1590
79.12
497.62
0.0740
36.82
497.61
0.0110
5.47
497.60
0.0160
7.96
497.58
0.0130
6.47
497.56
0.0480
23.88
497.50
0.1630
81.09
497.48
2.6420
1,314.34
497.46
0.0200
9.95
497.45
0.0320
15.92
497.38
0.0800
39.79
497.34
0.3270
162.63
497.32
0.0780
38.79
497.30
0.0510
25.36
497.27
0.0190
9.45
497.25
0.1750
87.02
497.23
0.0180
8.95
497.22
0.0290
14.42
497.16
0.3740
185.94
497.14
0.0490
24.36
497.09
0.0320
15.91
497.07
0.0970
48.22
497.05
0.6790
337.50
497.01
0.2100
104.37
497.00
6.2720
3,117.18
496.99
0.4010
199.29
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.2340
116.27
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0810
40.24
496.78
0.0780
38.75
496.73
0.2220
110.27
496.71
0.3510
174.35
496.68
0.7490
372.01
496.66
0.0690
34.27
496.64
0.3230
160.41
496.62
0.0230
11.42
496.61
1.6290
808.98
496.60
0.9560
474.75
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.49
0.2610
129.58
496.45
0.0150
7.45
496.44
0.0190
9.43
496.40
0.2020
100.27
496.39
0.0200
9.93
496.36
0.4820
239.25
496.35
0.0900
44.67
496.34
0.0110
5.46
496.33
0.0970
48.14
496.28
0.0390
19.35
496.18
0.0400
19.85
496.09
90.9130
45,101.03
496.08
0.0170
8.43
496.07
0.3730
185.03
496.06
0.1330
65.98
496.01
0.0170
8.43
496.00
12.1750
6,038.80
495.99
0.0110
5.46
495.97
0.2130
105.64
495.94
0.0180
8.93
495.88
6.1020
3,025.86
495.87
0.0190
9.42
495.83
0.0160
7.93
495.79
0.0910
45.12
495.75
0.0490
24.29
495.74
1.0000
495.74
495.71
0.0150
7.44
495.70
0.1430
70.89
495.61
0.0160
7.93
495.60
0.7340
363.77
495.56
10.0890
4,999.70
495.54
0.0120
5.95
495.50
1.3650
676.36
495.45
0.0190
9.41
495.43
42.2010
20,907.64
495.42
0.3510
173.89
495.35
0.3180
157.52
495.34
0.0120
5.94
495.33
0.0160
7.93
495.32
0.0130
6.44
495.30
0.5470
270.93
495.29
42.2110
20,906.69
495.28
0.2160
106.98
495.27
42.2310
20,915.75
495.22
0.0120
5.94
495.18
0.1170
57.94
495.17
0.0290
14.36
495.16
0.1960
97.05
495.15
0.0250
12.38
495.14
0.0360
17.83
495.08
0.0200
9.90
495.06
0.0210
10.40
495.05
2.2400
1,108.91
495.02
0.0210
10.40
495.01
0.0400
19.80
495.00
388.5900
192,352.05
494.98
7.5760
3,749.97
494.97
0.0170
8.41
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38

Recent Trades

Price
Size
Time
505.4300
0.0080
08:15:21
505.4300
0.0150
08:15:21
505.4400
0.0010
08:15:21
505.4400
0.0140
08:15:21
505.4700
0.0170
08:15:21
505.4700
0.0330
08:15:21
505.4700
0.0100
08:15:21
505.4300
1.5940
08:15:21
505.4300
0.8020
08:15:21
505.3600
0.2650
08:15:21
505.3600
0.2650
08:15:21
505.3600
0.2650
08:15:21
505.3600
0.2000
08:15:21
505.3300
0.3840
08:15:21
505.3300
0.0970
08:15:21
505.3200
0.0540
08:15:21
505.3200
0.1460
08:15:21
505.3200
0.3370
08:15:21
505.3200
0.0430
08:15:21
505.3200
0.0090
08:15:21
505.3200
0.0060
08:15:21
505.3100
0.0650
08:15:21
505.3200
0.0120
08:15:22
505.3100
0.0340
08:15:23
505.3000
0.0950
08:15:23
505.2900
0.2970
08:15:23
505.2800
0.2000
08:15:23
505.2600
0.5090
08:15:23
505.2600
0.5090
08:15:23
505.2600
0.5030
08:15:23
505.2600
0.3410
08:15:23
505.2900
0.0810
08:15:30
505.2900
0.2050
08:15:30
505.2900
0.5720
08:15:30
505.2900
1.6210
08:15:30
505.2900
0.3640
08:15:30
505.2800
5.0000
08:15:30
505.2800
0.9240
08:15:30
505.2800
0.2000
08:15:30
505.2800
1.4320
08:15:49
505.2800
0.2860
08:15:49
505.2800
0.1840
08:15:49
505.2800
1.1580
08:15:49
505.3200
1.6020
08:15:51
505.3200
0.9530
08:15:51
505.3200
0.2000
08:15:51
505.3200
3.0000
08:15:51
505.3200
0.3420
08:15:51
505.2900
0.3150
08:15:53
505.2800
0.2450
08:15:53
505.2800
1.9840
08:15:53
505.2800
0.2000
08:15:53
505.2700
0.3790
08:15:53
505.2700
0.0150
08:15:53
505.2700
1.0000
08:15:53
505.2400
0.2040
08:15:53
505.2300
0.2480
08:15:53
505.2300
0.2480
08:15:53
505.2200
0.1260
08:15:53
505.2200
0.2560
08:15:53
505.2200
0.0150
08:15:53
505.1900
0.0110
08:15:53
505.1900
0.0390
08:15:53
505.1900
16.0000
08:15:53
505.1900
0.2000
08:15:53
505.1700
0.0150
08:15:53
505.1700
0.2290
08:15:53
505.1500
0.0430
08:15:53
505.1500
1.4850
08:15:53
505.1700
0.2860
08:16:00
505.1700
0.4780
08:16:00
505.1700
0.2860
08:16:05
505.1700
0.2180
08:16:05
505.1600
0.2860
08:16:09
505.1600
0.0610
08:16:09
505.1500
0.3330
08:16:11
505.1400
0.7400
08:16:12
505.1400
0.7400
08:16:12
505.1400
0.3820
08:16:12
505.1900
0.2160
08:16:18
505.1500
0.1410
08:17:00
505.1500
0.0930
08:17:05
505.1500
0.1560
08:17:07
505.1500
0.6010
08:17:07
505.0800
0.0250
08:17:07
505.0800
0.0610
08:17:12
505.0800
0.0400
08:17:17
505.0900
0.0140
08:17:18
505.0900
0.0500
08:17:22
505.0900
0.2670
08:17:24
505.0900
0.0980
08:17:43
505.0800
0.0120
08:17:45
505.0800
0.0190
08:17:47
505.0800
0.0120
08:17:54
505.0800
0.0120
08:17:54
505.0900
0.4140
08:18:32
505.0900
0.4600
08:18:32
505.0500
0.0110
08:19:01
505.0300
1.0000
08:19:01
505.0000
0.0510
08:19:01

Login to View your open Positions

Login Now