Blockchain Global HQ

System Initializing

Blockchain Global HQ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
217.20
Open 216.20000000
Low 214.40000000
High 218.80000000
Vol 7,051
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
294.00
3.0530
897.58
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0330
9.69
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.1460
42.78
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
2.0300
590.93
291.00
35.6850
10,384.34
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7110
10,356.19
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.3530
100.96
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
4.5330
1,269.24
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4340
398.65
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.6550
5,955.13
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2290
9,241.83
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
0.2320
62.43
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.1940
1,376.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
25.8760
6,727.76
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.2630
9,502.07
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0280
515.11
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
1.3700
342.91
250.00
38.1450
9,536.25
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
1.3800
338.38
245.10
0.1220
29.90
245.00
16.1400
3,954.30
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
9.1200
2,225.28
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
6.3080
1,526.54
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
19.3540
4,644.96
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.30
0.3090
73.94
239.20
0.1580
37.79
239.10
0.4090
97.79
239.00
2.0800
497.12
238.90
0.3360
80.27
238.60
0.4120
98.30
238.50
0.0780
18.60
238.40
0.3360
80.10
238.30
0.0300
7.15
238.20
0.5070
120.77
238.10
0.1960
46.67
238.00
2.5250
600.95
237.90
166.6370
39,642.94
237.80
6.0560
1,440.12
237.70
0.0240
5.70
237.50
45.0060
10,688.93
237.40
0.1030
24.45
237.30
1.2110
287.37
237.20
0.0460
10.91
237.10
1.2700
301.12
237.00
1.9980
473.53
236.90
0.3130
74.15
236.70
0.2770
65.57
236.50
6.0250
1,424.91
236.40
0.4300
101.65
236.30
2.9940
707.48
236.20
0.2720
64.25
236.00
0.6910
163.08
235.90
0.3940
92.94
235.80
0.4030
95.03
235.60
0.3300
77.75
235.50
1.5980
376.33
235.40
1.6500
388.41
235.30
0.2610
61.41
235.20
0.0850
19.99
235.10
0.2590
60.89
235.00
6.2660
1,472.51
234.90
0.3830
89.97
234.70
0.3730
87.54
234.60
1.3640
319.99
234.50
0.3150
73.87
234.40
0.1940
45.47
234.20
1.9090
447.09
234.00
2.1080
493.27
233.80
0.4870
113.86
233.60
0.2400
56.06
233.50
0.2040
47.63
233.40
0.4370
102.00
233.20
9.3980
2,191.61
233.10
0.2670
62.24
233.00
36.8400
8,583.72
232.90
0.6020
140.21
232.80
0.1050
24.44
232.70
0.2290
53.29
232.60
1.8680
434.50
232.50
0.2260
52.55
232.40
0.0330
7.67
232.30
0.3670
85.25
232.10
0.3500
81.24
232.00
1.9630
455.42
231.80
0.2440
56.56
231.60
0.3820
88.47
231.50
0.0350
8.10
231.40
0.2120
49.06
231.20
0.2430
56.18
231.10
0.9980
230.64
231.00
0.8190
189.19
230.70
0.4470
103.12
230.50
0.2920
67.31
230.30
2.8180
648.99
230.10
0.2290
52.69
230.00
20.0920
4,621.16
229.90
5.4120
1,244.22
229.70
0.1400
32.16
229.60
0.2130
48.90
229.40
0.5790
132.82
229.30
0.6030
138.27
229.20
0.2630
60.28
229.10
0.0710
16.27
229.00
0.2140
49.01
228.90
0.0230
5.26
228.80
0.2050
46.90
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.3350
76.55
228.30
80.3830
18,351.44
228.10
13.3220
3,038.75
228.00
11.5500
2,633.40
227.90
15.9340
3,631.36
227.80
0.1030
23.46
227.70
1.2430
283.03
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.1620
36.84
227.30
0.8820
200.48
227.20
0.3290
74.75
227.10
0.4910
111.51
227.00
0.7170
162.76
226.80
123.5720
28,026.13
226.70
0.8940
202.67
226.60
0.4580
103.78
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.2500
56.58
226.20
4.9890
1,128.51
226.10
0.6220
140.63
226.00
1.4070
317.98
225.90
4.1770
943.58
225.80
0.4170
94.16
225.70
2.5200
568.76
225.60
0.0230
5.19
225.50
0.1720
38.79
225.30
2.3590
531.48
225.20
7.0740
1,593.06
225.10
0.0250
5.63
225.00
28.3850
6,386.63
224.90
0.0500
11.25
224.80
0.8720
196.03
224.70
0.1270
28.54
224.60
0.2200
49.41
224.50
1.6460
369.53
224.40
0.2230
50.04
224.30
7.1880
1,612.27
224.20
0.0240
5.38
224.10
0.2620
58.71
224.00
6.7070
1,502.37
223.90
2.1800
488.10
223.80
1.7230
385.61
223.70
0.1370
30.65
223.60
0.0250
5.59
223.50
0.1960
43.81
223.40
0.0700
15.64
223.30
0.1310
29.25
223.20
2.0860
465.60
223.10
0.1160
25.88
223.00
1.5670
349.44
222.90
0.6450
143.77
222.80
0.1250
27.85
222.70
0.3830
85.29
222.60
1.7610
392.00
222.50
0.1950
43.39
222.40
0.4770
106.08
222.30
0.7960
176.95
222.20
0.1160
25.78
222.10
0.0250
5.55
222.00
21.9550
4,874.01
221.90
4.9150
1,090.64
221.80
3.4580
766.98
221.70
1.3580
301.07
221.60
0.7300
161.77
221.50
0.1990
44.08
221.40
10.8380
2,399.53
221.30
1.3520
299.20
221.20
1.2730
281.59
221.10
2.0370
450.38
221.00
13.3330
2,946.59
220.90
1.2730
281.21
220.80
0.1230
27.16
220.70
1.5740
347.38
220.60
2.6070
575.10
220.50
3.3930
748.16
220.40
1.4570
321.12
220.30
1.2730
280.44
220.20
1.7010
374.56
220.10
1.3760
302.86
220.00
178.1850
39,200.70
219.90
5.6840
1,249.91
219.80
3.7480
823.81
219.70
1.6590
364.48
219.60
5.2370
1,150.05
219.50
9.7760
2,145.83
219.40
2.9790
653.59
219.30
1.7910
392.77
219.20
1.3590
297.89
219.10
13.6600
2,992.91
219.00
10.2550
2,245.85
218.90
37.6680
8,245.53
218.80
83.3500
18,236.98
218.70
32.9960
7,216.23
218.60
87.7610
19,184.55
218.50
6.4140
1,401.46
218.40
115.1530
25,149.42
218.30
28.1540
6,146.02
218.20
399.7250
87,220.00
218.10
53.8750
11,750.14
218.00
29.2450
6,375.41
217.90
44.1840
9,627.69
217.80
33.4060
7,275.83
217.70
71.8610
15,644.14
217.60
79.8730
17,380.36
217.50
59.2430
12,885.35
217.40
62.7710
13,646.42
217.30
68.6630
14,920.47
217.20
12.8830
2,798.19
217.20
217.10
7.2240
1,568.33
217.00
59.0910
12,822.75
216.90
147.9250
32,084.93
216.80
47.4820
10,294.10
216.70
34.1120
7,392.07
216.60
70.6390
15,300.41
216.50
32.3590
7,005.72
216.40
107.8250
23,333.33
216.30
280.1940
60,605.96
216.20
9.3380
2,018.88
216.10
8.5750
1,853.06
216.00
8.9700
1,937.52
215.90
54.4030
11,745.61
215.80
22.6230
4,882.04
215.70
18.8870
4,073.93
215.60
22.9360
4,945.00
215.50
24.0020
5,172.43
215.40
10.5260
2,267.30
215.30
21.9940
4,735.31
215.20
6.0580
1,303.68
215.10
16.4040
3,528.50
215.00
46.8080
10,063.72
214.90
1.7900
384.67
214.80
47.0260
10,101.18
214.70
1.2730
273.31
214.60
3.2730
702.39
214.50
1.5850
339.98
214.40
0.0500
10.72
214.30
0.6200
132.87
214.20
7.9470
1,702.25
214.10
7.8480
1,680.26
214.00
5.2530
1,124.14
213.90
1.2130
259.46
213.80
0.0250
5.35
213.70
0.0250
5.34
213.60
0.1280
27.34
213.50
0.2200
46.97
213.40
71.7770
15,317.21
213.30
0.0250
5.33
213.20
8.1770
1,743.34
213.10
2.0740
441.97
213.00
15.5530
3,312.79
212.90
0.0250
5.32
212.80
0.0500
10.64
212.70
0.1280
27.23
212.60
0.0870
18.50
212.50
0.0250
5.31
212.40
3.7460
795.65
212.30
0.0250
5.31
212.20
0.0250
5.31
212.10
0.1030
21.85
212.00
56.9990
12,083.79
211.90
0.1820
38.57
211.80
0.0250
5.30
211.70
0.1800
38.11
211.60
1.1500
243.34
211.50
0.1010
21.36
211.40
0.6440
136.14
211.30
0.0650
13.73
211.20
0.3080
65.05
211.10
0.0240
5.07
211.00
49.2780
10,397.66
210.90
4.7860
1,009.37
210.80
0.3730
78.63
210.70
1.2060
254.10
210.60
10.3420
2,178.03
210.50
2.1150
445.21
210.40
0.0800
16.83
210.30
0.5150
108.30
210.20
0.5070
106.57
210.10
0.0240
5.04
210.00
30.5370
6,412.77
209.90
0.4860
102.01
209.80
0.1270
26.64
209.70
0.0240
5.03
209.60
0.5340
111.93
209.50
0.4070
85.27
209.40
0.1430
29.94
209.30
0.1590
33.28
209.20
1.0000
209.20
209.10
0.5130
107.27
209.00
9.6520
2,017.27
208.90
0.0910
19.01
208.70
1.8030
376.29
208.30
0.1430
29.79
208.20
0.1690
35.19
208.10
0.1440
29.97
208.00
3.8750
806.00
207.80
0.1330
27.64
207.60
0.5780
119.99
207.50
0.1880
39.01
207.40
0.1680
34.84
207.30
1.0610
219.95
207.20
1.2770
264.59
207.10
0.2710
56.12
207.00
2.6920
557.24
206.90
0.2470
51.10
206.80
1.0000
206.80
206.70
0.4210
87.02
206.50
0.1470
30.36
206.40
13.3310
2,751.52
206.20
0.0540
11.13
206.10
0.0390
8.04
206.00
18.8560
3,884.34
205.90
0.6360
130.95
205.80
0.1260
25.93
205.70
0.1070
22.01
205.60
0.5470
112.46
205.50
4.9690
1,021.13
205.40
0.1620
33.27
205.20
5.1220
1,051.03
205.10
3.7430
767.69
205.00
20.7680
4,257.44
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.8830
385.26
204.50
1.0170
207.98
204.40
0.6810
139.20
204.30
0.1040
21.25
204.20
2.2630
462.10
204.10
1.9960
407.38
204.00
24.1910
4,934.96
203.60
2.5100
511.04
203.50
1.9770
402.32
203.40
0.0930
18.92
203.30
5.0000
1,016.50
203.20
3.2540
661.21
203.10
0.1030
20.92
203.00
12.8890
2,616.47
202.90
0.1200
24.35
202.80
0.1640
33.26
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.20
0.1530
30.94
202.10
0.6730
136.01
202.00
117.5250
23,740.05
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
1.0580
212.76
201.00
18.3400
3,686.34
200.80
0.0870
17.47
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
96.1700
19,234.00
199.90
0.1030
20.59
199.80
2.2530
450.15
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
8.2320
1,638.17
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
82.7390
16,382.32
197.90
0.5530
109.44
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.50
0.1540
30.26
196.40
5.2080
1,022.85
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.0710
1,385.92
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.3180
648.67
195.40
0.3750
73.28
195.00
13.0810
2,550.80
194.90
0.0760
14.81
194.70
0.1950
37.97
194.60
0.5620
109.37
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4500
2,028.35
194.00
1.0660
206.80
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5270
2,224.71
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.30
0.5720
109.42
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.4150
1,034.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
196.3930
37,314.67
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.10
0.5820
109.47
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.5150
1,583.79
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
68.8920
12,745.02
184.90
19.2870
3,566.17
184.80
0.5920
109.40
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.8250
1,980.98
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.6660
1,941.21
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.7470
135.58
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1000
198.11
180.00
202.2300
36,401.40
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9240
1,944.47
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2960
11,076.80
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.1950
20,263.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,081.0750
162,161.25
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
20.0000
2,376.00
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15

Recent Trades

Price
Size
Time
217.2000
2.1650
16:47:46
217.2000
0.0250
16:47:46
217.2000
17.9440
16:47:46
217.2000
4.6000
16:47:46
217.2000
12.2390
16:47:46
217.2000
1.2670
16:47:46
217.2000
4.4490
16:47:46
217.2000
1.0440
16:47:46
217.2000
7.2550
16:47:46
217.2000
0.0240
16:47:46
217.2000
0.0350
16:47:46
217.2000
0.0350
16:47:46
217.2000
0.0470
16:47:46
217.2000
4.6550
16:47:46
217.2000
6.4960
16:47:46
217.2000
6.0860
16:47:46
217.2000
0.1160
16:47:46
217.2000
0.0240
16:48:06
217.2000
0.5050
16:48:06
217.2000
0.7430
16:48:23
217.2000
0.0250
16:48:23
217.2000
0.0250
16:48:23
217.2000
0.0550
16:48:23
217.2000
0.0620
16:48:23
217.2000
0.0250
16:48:23
217.2000
0.0240
16:48:34
217.2000
0.0740
16:50:03
217.2000
0.0160
16:50:03
217.1000
1.2480
16:50:53
217.1000
0.0240
16:50:53
217.1000
0.1160
16:50:53
217.1000
0.1380
16:50:53
217.1000
0.1030
16:50:53
217.1000
0.2460
16:50:53
217.1000
0.0260
16:50:53
217.1000
0.6000
16:50:53
217.1000
1.6710
16:50:53
217.1000
1.2670
16:50:53
217.1000
0.0240
16:50:53
217.1000
0.0250
16:50:53
217.1000
0.2000
16:50:53
217.1000
17.9440
16:50:53
217.1000
1.0000
16:50:53
217.1000
2.0450
16:50:53
217.1000
0.0250
16:50:53
217.1000
0.2170
16:50:53
217.1000
0.2770
16:50:53
217.1000
0.0250
16:50:53
217.1000
0.1500
16:50:55
217.1000
1.0000
16:50:55
217.1000
0.2790
16:50:55
217.1000
8.7210
16:50:55
217.1000
0.8140
16:50:56
217.1000
1.0000
16:50:56
217.1000
1.0000
16:50:56
217.1000
2.0020
16:50:56
217.1000
1.0000
16:50:56
217.1000
1.0000
16:50:56
217.1000
0.3650
16:50:56
217.1000
1.6200
16:50:56
217.1000
0.9230
16:50:56
217.1000
0.0920
16:50:56
217.1000
5.1030
16:50:56
217.1000
0.3980
16:50:56
217.1000
1.6490
16:50:56
217.1000
0.8740
16:50:57
217.1000
2.2210
16:51:00
217.1000
4.2350
16:51:00
217.1000
2.4650
16:51:00
217.1000
0.0250
16:51:00
217.1000
0.0250
16:51:00
217.1000
0.0250
16:51:00
217.2000
0.0090
16:51:52
217.2000
0.0250
16:51:52
217.2000
0.3270
16:51:52
217.2000
0.1000
16:51:52
217.2000
0.8280
16:52:30
217.2000
0.1720
16:52:30
217.2000
0.0480
16:52:30
217.2000
0.0240
16:52:30
217.2000
0.0350
16:52:30
217.2000
0.0350
16:52:30
217.2000
0.0250
16:52:30
217.2000
0.0250
16:52:30
217.2000
0.0250
16:52:30
217.3000
0.7140
16:52:30
217.3000
0.2860
16:52:30
217.3000
0.3600
16:52:30
217.2000
1.8410
16:52:30
217.2000
0.5600
16:52:30
217.2000
0.0250
16:52:30
217.2000
1.2480
16:52:30
217.2000
0.0080
16:52:30
217.3000
0.6400
16:52:30
217.2000
0.3570
16:52:30
217.2000
0.0250
16:52:30
217.2000
0.2120
16:52:30
217.2000
0.0540
16:53:03
217.2000
0.0250
16:53:03
217.2000
0.7590
16:53:03

Login to View your open Positions

Login Now