English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0425
Open
0.04220000
Low
0.04200000
High
0.04330000
Vol
6,582,828
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
2,063.4300
286.82
0.14
72.0000
10.00
0.14
5,065.6900
703.12
0.14
38.9800
5.38
0.14
1,813.6800
250.29
0.14
100.0000
13.75
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
72.1900
9.88
0.14
333.0000
45.49
0.14
38.9800
5.31
0.14
994.3100
135.33
0.14
410.3400
55.81
0.14
38.9800
5.27
0.14
9,979.9500
1,347.29
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
38.9800
5.24
0.13
300.0000
40.29
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
621.1500
82.30
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
38.9800
5.10
0.13
97,388.0500
12,660.45
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
42,392.7100
5,426.27
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
7,423.7600
942.08
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
352.2800
44.21
0.13
10,101.6200
1,262.70
0.12
12,276.9900
1,533.40
0.12
193.9600
24.21
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
14,957.2300
1,839.74
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
108,933.3800
13,072.01
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
4,020.6100
478.45
0.12
83.4700
9.88
0.12
44,588.7800
5,261.48
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
6,804.3000
782.49
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
78,021.4700
8,582.36
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
79,030.3600
8,614.31
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
194.5300
21.01
0.11
648.3700
69.96
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,880.4700
1,667.45
0.10
203.0200
21.30
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
204.5500
20.70
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
36,708.8600
3,670.89
0.10
7,630.6500
762.30
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,099.8200
109.21
0.10
54,340.2000
5,379.68
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
111.0000
10.94
0.10
83.4700
8.21
0.10
90.7500
8.92
0.10
64,210.6600
6,292.64
0.10
4,722.3100
462.31
0.10
3,503.0800
341.55
0.10
65.0000
6.33
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
1,000.0000
96.60
0.10
57.5600
5.55
0.10
4,044.0500
389.44
0.10
457.0100
43.92
0.10
1,694.8900
162.71
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
83.4700
7.96
0.10
1,694.6100
161.50
0.10
1,158.0600
110.25
0.10
18,613.0100
1,768.24
0.09
425.1700
40.35
0.09
100.0000
9.47
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
2,489.6000
234.27
0.09
5,453.6600
512.64
0.09
83.4700
7.84
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
180.9100
16.92
0.09
64.3000
6.00
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
46,348.4100
4,264.05
0.09
19,474.7000
1,783.88
0.09
15,581.4500
1,425.70
0.09
15,581.4500
1,424.14
0.09
10,387.6300
947.35
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
56.0000
5.07
0.09
1,355.7900
122.70
0.09
18,884.4000
1,699.60
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
67.7900
6.05
0.09
79,140.9100
7,043.54
0.09
64.8700
5.77
0.09
169.9700
15.09
0.09
98.6400
8.75
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
13,471.1800
1,185.46
0.09
68.2500
6.00
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
294.5000
25.50
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
11,648.4800
1,001.77
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
99,812.5700
8,484.07
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
918.5900
77.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
3,382.6300
282.79
0.08
3,071.9600
255.28
0.08
1,912.4600
158.73
0.08
6,135.2600
508.00
0.08
61.7400
5.11
0.08
61.0000
5.04
0.08
2,903.4100
239.53
0.08
1,311.8900
108.10
0.08
1,692.3000
139.28
0.08
451.4100
37.11
0.08
602.3600
49.45
0.08
2,796.6300
229.32
0.08
62.0000
5.08
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
38,002.7200
3,101.02
0.08
92.6300
7.55
0.08
677.9100
55.05
0.08
15,929.5700
1,290.30
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
1,161.6000
93.62
0.08
1,465.0700
117.79
0.08
104.6800
8.41
0.08
95,362.5600
7,629.00
0.08
12,492.2700
998.13
0.08
4,040.7000
320.43
0.08
83.4700
6.61
0.08
1,080.6700
85.37
0.08
7,664.9600
604.77
0.08
1,320.4300
104.05
0.08
1,404.7500
110.27
0.08
2,642.1200
207.14
0.08
69,916.9100
5,453.52
0.08
66.7000
5.18
0.08
264.5500
20.50
0.08
12,575.2900
968.30
0.08
634.4200
48.79
0.08
295.0600
22.66
0.08
3,522.0700
270.14
0.08
654.4500
50.00
0.08
7,135.7100
543.74
0.08
19,613.5700
1,490.63
0.08
270.0900
20.50
0.08
473.4700
35.79
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
23,611.2400
1,770.84
0.07
70.0000
5.24
0.07
476.7700
35.57
0.07
83.4700
6.22
0.07
988.5700
73.55
0.07
274.7200
20.38
0.07
1,074.2300
79.60
0.07
67,673.9400
5,007.87
0.07
155.7200
11.51
0.07
953.1800
70.25
0.07
1,000.0000
73.50
0.07
83.4700
6.12
0.07
377.4900
27.59
0.07
6,458.5500
471.47
0.07
6,771.0800
493.61
0.07
69.0000
5.02
0.07
30,052.4200
2,184.81
0.07
281.2900
20.42
0.07
4,018.1500
291.32
0.07
690.6000
50.00
0.07
6,992.1700
504.83
0.07
90.0000
6.49
0.07
1,590.6700
114.53
0.07
710.0900
51.06
0.07
3,762.4300
270.14
0.07
214.5000
15.34
0.07
1,847.5300
131.54
0.07
18,378.4400
1,306.71
0.07
1,829.7500
129.91
0.07
524.1400
37.06
0.07
84.9300
5.99
0.07
710.2200
50.00
0.07
1,325.0700
93.02
0.07
34,222.6300
2,395.58
0.07
64,830.8900
4,531.68
0.07
109.0900
7.61
0.07
84.9300
5.91
0.07
84.9300
5.89
0.07
17,669.0200
1,219.16
0.07
83.4700
5.75
0.07
157.7300
10.84
0.07
3,139.5100
215.37
0.07
159.9300
10.96
0.07
730.9900
50.00
0.07
589.7300
40.28
0.07
3,435.6500
234.31
0.07
4,577.0400
311.24
0.07
168.4000
11.43
0.07
2,825.2300
191.27
0.07
84.9300
5.74
0.07
1,186.6200
79.86
0.07
6,216.9100
416.53
0.07
532.1300
35.55
0.07
84.9300
5.66
0.07
3,479.7500
231.75
0.07
84.9300
5.65
0.07
753.0100
50.00
0.07
346.9000
23.00
0.07
84.9300
5.62
0.07
4,173.8500
275.47
0.07
1,908.9200
125.80
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
276.1900
18.12
0.07
10,696.6100
699.56
0.07
851.0100
55.57
0.07
3,001.8800
195.12
0.06
326.2700
21.14
0.06
2,798.6700
180.79
0.06
884.9300
57.08
0.06
776.3900
50.00
0.06
84.9300
5.45
0.06
4,223.0600
270.28
0.06
84.9300
5.43
0.06
14,598.5600
931.39
0.06
84.9300
5.40
0.06
186.2500
11.83
0.06
284.7300
18.02
0.06
184.9300
11.65
0.06
29,579.0600
1,860.52
0.06
224,642.4600
14,107.55
0.06
162.6600
10.20
0.06
80.0000
5.01
0.06
1,558.0800
97.38
0.06
801.2800
50.00
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
64,877.8200
4,022.42
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
84.9300
5.23
0.06
897.3300
55.10
0.06
1,942.6100
119.08
0.06
3,100.0000
189.10
0.06
83.4700
5.08
0.06
853.3100
51.80
0.06
1,761.9000
106.77
0.06
101.6600
6.15
0.06
299.7000
18.10
0.06
60,920.6400
3,655.24
0.06
731.4400
43.59
0.06
351.9100
20.90
0.06
166,489.1500
9,872.81
0.06
250.0000
14.80
0.06
90.4100
5.34
0.06
3,380.2600
199.44
0.06
1,787.6800
105.12
0.06
200.0000
11.72
0.06
500.0000
29.25
0.06
684.9300
40.00
0.06
5,851.4600
339.38
0.06
214.7900
12.44
0.06
88.0000
5.07
0.06
548.1200
31.52
0.06
175.0000
10.05
0.06
4,714.5300
270.14
0.06
743.0700
42.35
0.06
1,090.0000
62.02
0.06
17,262.1400
978.76
0.06
250.0000
14.15
0.06
999.0000
56.44
0.06
709.2100
40.00
0.06
139.7200
7.85
0.06
6,027.7000
338.15
0.06
180.0000
10.06
0.06
182.0000
10.16
0.06
192.0000
10.66
0.06
6,413.5700
354.03
0.06
47,301.8800
2,601.60
0.05
1,612.7000
88.54
0.05
183.0000
9.99
0.05
500.0000
27.25
0.05
735.2900
40.00
0.05
185.0000
10.03
0.05
21,717.2100
1,174.90
0.05
683.3600
36.90
0.05
1,000.0000
53.90
0.05
3,884.5000
208.99
0.05
8,600.7500
461.86
0.05
169.2500
9.05
0.05
1,047.5900
55.94
0.05
395.4400
21.08
0.05
367.8300
19.53
0.05
958.9100
50.82
0.05
115,584.8600
6,114.44
0.05
190.0000
10.03
0.05
111.2700
5.86
0.05
150.0000
7.88
0.05
5,918.7400
310.14
0.05
192.0000
10.02
0.05
3,316.5600
172.79
0.05
22,839.1400
1,187.64
0.05
197.1100
10.23
0.05
196.0000
10.15
0.05
3,316.5600
170.47
0.05
111.2700
5.71
0.05
421.0800
21.56
0.05
24,899.1200
1,269.86
0.05
100.0000
5.09
0.05
619.2100
31.46
0.05
3,680.5800
186.24
0.05
230.4100
11.59
0.05
19,920.3100
1,000.00
0.05
1,993.6700
99.88
0.05
1,109,560.7100
55,478.04
0.05
6,419.8000
320.35
0.05
117.4400
5.85
0.05
2,092.0500
103.56
0.05
5,192.3000
256.50
0.05
938.7900
46.09
0.05
9,256.2700
453.56
0.05
3,726.7000
182.24
0.05
134.7800
6.58
0.05
254.5100
12.34
0.05
413.2200
20.00
0.05
208.0000
10.05
0.05
5,421.5800
260.24
0.05
1,224.1300
58.64
0.05
209.0000
9.99
0.05
1,093.0000
52.03
0.05
43,212.7900
2,052.61
0.05
210.9700
10.00
0.05
365.0300
17.16
0.05
1,676.8000
77.80
0.05
9,214.8600
425.73
0.05
5,022.5900
231.04
0.05
356.7300
16.37
0.05
2,244.9400
102.82
0.05
2,781.2500
126.83
0.05
227.4700
10.35
0.05
656.4900
29.80
0.05
231.8000
10.50
0.05
111.0000
5.02
0.05
688.9700
31.07
0.05
363.3300
16.35
0.04
117.4500
5.25
0.04
4,849.1000
216.27
0.04
140,982.5700
6,273.72
0.04
10,626.1800
471.80
0.04
3,531.2500
156.43
0.04
2,531.2500
111.88
0.04
2,664.0100
117.48
0.04
62,940.3700
2,769.38
0.04
38,714.2400
1,699.56
0.04
37,651.7600
1,649.15
0.04
5,113.3100
223.45
0.04
45,268.1400
1,973.69
0.04
23,837.8600
1,036.95
0.04
4,471.7800
194.08
0.04
11,741.6400
508.41
0.04
4,476.9100
193.40
0.04
24,862.3300
1,071.57
0.04
47,868.1800
2,058.33
0.04
33,242.9100
1,426.12
0.04
41,901.8600
1,793.40
0.04
59,021.4300
2,520.22
0.04
91,524.6400
3,898.95
0.04
0.04
29,614.2400
1,258.61
0.04
103,035.4700
4,368.70
0.04
176,170.1500
7,452.00
0.04
100,352.9600
4,234.89
0.04
291,392.8700
12,267.64
0.04
87,073.1500
3,657.07
0.04
26,433.6600
1,107.57
0.04
17,110.8000
715.23
0.04
26,374.8900
1,099.83
0.04
26,633.7400
1,107.96
0.04
34,961.7400
1,450.91
0.04
16,815.1600
696.15
0.04
15,513.1600
640.69
0.04
26,414.1400
1,088.26
0.04
27,108.7800
1,114.17
0.04
40,766.0500
1,671.41
0.04
27,092.3200
1,108.08
0.04
17,016.5200
694.27
0.04
28,417.8600
1,156.61
0.04
30,224.4600
1,227.11
0.04
25,023.1400
1,013.44
0.04
13,579.5100
548.61
0.04
16,650.5600
671.02
0.04
3,153.1400
126.76
0.04
498.7500
20.00
0.04
318,520.3100
12,740.81
0.04
264.2200
10.54
0.04
7,578.4700
301.62
0.04
2,744.7200
108.69
0.04
382.1500
15.09
0.04
368.3100
14.44
0.04
5,012.9200
195.50
0.04
132.7600
5.16
0.04
978.1000
37.95
0.04
1,950.4700
75.29
0.04
4,222.1500
162.55
0.04
1,438.6300
55.10
0.04
10,879.6500
415.60
0.04
3,343.3700
127.05
0.04
3,850.5100
145.93
0.04
2,491.0000
93.66
0.04
4,000.5800
150.02
0.04
8,509.9700
317.42
0.04
898.4600
33.33
0.04
11,157.9800
412.85
0.04
150.0000
5.54
0.04
1,535.5300
56.20
0.04
139.7200
5.10
0.04
464.1500
16.90
0.04
24,359.5700
884.25
0.04
8,323.3300
299.64
0.04
642.4500
23.00
0.04
1,392.6300
49.72
0.04
143.2500
5.10
0.04
312.6700
11.10
0.04
1,416.4300
50.00
0.04
1,415,782.8500
49,552.40
0.03
289.0100
10.00
0.03
11,863.5600
409.29
0.03
294.1100
10.00
0.03
6,486.4800
216.00
0.03
1,051.0300
34.68
0.03
6,235.0200
205.13
0.03
259.6500
8.41
0.03
73,657.2200
2,357.03
0.03
500.0000
15.65
0.03
5,035.0200
156.09
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
1,000.0000
30.30
0.03
10,810.1300
325.38
0.03
124,617.1900
3,738.52
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
54,413.7900
1,578.00
0.03
389.0500
11.17
0.03
357.1400
10.00
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
39,425.1300
1,025.05
0.03
235.2900
6.00
0.03
1,355.1900
33.88
0.02
857.1400
21.26
0.02
226.3300
5.50
0.02
4,166.7900
100.00
0.02
427.4200
10.00
0.02
546.0300
12.56
0.02
1,994.1000
43.67
0.02
5,657.1200
119.93
0.02
33,714.3900
708.00
0.02
34,939.8600
726.75
0.02
2,439.0800
50.00
0.02
290.8800
5.93
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0426
119.7100
13:04:36
0.0426
7,500.0000
13:04:36
0.0426
134.3100
13:04:36
0.0426
4,074.7300
13:04:36
0.0426
235.0100
13:04:36
0.0425
1,647.0000
13:04:36
0.0425
2,000.0000
13:04:41
0.0425
2,000.0000
13:04:41
0.0426
2,560.4300
13:04:41
0.0426
3,007.7100
13:04:41
0.0425
2,795.4400
13:05:06
0.0425
119.7200
13:05:06
0.0425
134.3100
13:05:06
0.0426
412.9300
13:05:30
0.0426
13,661.3800
13:07:36
0.0426
38,777.9000
13:07:36
0.0426
1,920.0000
13:07:36
0.0426
120.2900
13:07:36
0.0426
529.7800
13:07:36
0.0427
1,226.2600
13:07:46
0.0427
100.4300
13:07:56
0.0427
120.0000
13:07:56
0.0427
883.2100
13:07:56
0.0426
2,795.4400
13:08:23
0.0426
2,795.4400
13:08:23
0.0425
151.7700
13:08:26
0.0426
2,121.7600
13:09:19
0.0426
673.6800
13:15:53
0.0426
2,795.4400
13:16:52
0.0426
2,531.2500
13:16:52
0.0426
244.1900
13:16:55
0.0426
2,551.2500
13:17:01
0.0425
188.8800
13:17:31
0.0425
519.5000
13:17:47
0.0426
2,795.4400
13:21:41
0.0425
1,671.1000
13:24:24
0.0425
3.9000
13:24:24
0.0425
229.3300
13:26:30
0.0426
2,531.2500
13:29:36
0.0426
264.1900
13:29:36
0.0425
5,029.7300
13:31:27
0.0425
2,514.8600
13:32:02
0.0425
1,912.2300
13:32:29
0.0425
199.5400
13:36:40
0.0425
1,108.0700
13:37:56
0.0425
2,663.7200
13:42:05
0.0425
119.7200
13:42:05
0.0425
1,420.0600
13:47:32
0.0425
177.7800
13:48:11
0.0425
310.4100
13:49:15
0.0424
203.8300
13:51:56
0.0424
546.3400
13:53:55
0.0425
623.0000
13:56:32
0.0425
5,239.5400
13:56:32
0.0424
5,921.3000
13:56:32
0.0425
2,795.4400
13:57:56
0.0425
2,480.9600
13:57:57
0.0425
2,795.4400
13:57:57
0.0424
4,716.9800
14:02:22
0.0425
2,531.2500
14:11:29
0.0425
9,327.9000
14:11:29
0.0424
952.0300
14:11:32
0.0425
2,531.2500
14:12:58
0.0426
482.1500
14:15:26
0.0426
2,049.1000
14:17:42
0.0426
298.3100
14:17:42
0.0426
561.2700
14:18:22
0.0425
5,590.8800
14:19:47
0.0425
305.8800
14:20:06
0.0424
732.8100
14:25:49
0.0425
229.0600
14:27:06
0.0424
164.3400
14:38:26
0.0425
2,484.2600
14:39:32
0.0425
2,571.6800
14:39:43
0.0425
393.5300
14:39:43
0.0426
974.9000
14:39:43
0.0426
4,276.3100
14:40:57
0.0426
11,250.0000
14:40:57
0.0426
10,274.3000
14:40:57
0.0426
7,866.0000
14:40:57
0.0426
5,111.2900
14:40:57
0.0426
120.2900
14:40:57
0.0426
2,795.4400
14:41:28
0.0425
5,590.8800
14:42:05
0.0425
8,070.5000
14:42:05
0.0425
119.7200
14:42:05
0.0424
423.7500
14:44:40
0.0424
54.6800
14:44:40
0.0424
120.2800
14:52:42
0.0424
1,000.0000
14:53:01
0.0425
137.8500
14:53:45
0.0424
137.7100
14:54:48
0.0425
2,531.2500
14:55:18
0.0425
312.7000
14:55:18
0.0425
13,348.6800
14:55:18
0.0425
232.5800
14:55:59
0.0425
2,298.6700
14:56:36
0.0425
4,474.4000
14:57:11
0.0425
9,186.9800
14:57:11
0.0426
352.9400
14:59:57