English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0299
Open
0.02850000
Low
0.02844000
High
0.03099000
Vol
28,200,311
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
242.9100
17.49
0.07
200.0000
14.40
0.07
200.0000
14.36
0.07
69.9400
5.00
0.07
204.6100
14.53
0.07
200.0000
14.20
0.07
125.9200
8.92
0.07
200.0000
14.16
0.07
80,365.4600
5,625.58
0.07
290.0300
20.30
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
145.3000
9.95
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
17,854.9700
1,214.14
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,358.3200
158.01
0.07
200.0000
13.40
0.07
82,082.6900
5,488.05
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
276.0800
16.84
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
15,503.2000
914.69
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
157.9000
9.22
0.06
106.7300
6.21
0.06
4,952.3900
287.83
0.06
133,467.7900
7,741.13
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
7,443.8500
426.01
0.06
5,606.1300
320.67
0.06
154,435.1600
8,802.80
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,921.2100
985.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
100.0000
5.21
0.05
39,675.3000
2,063.12
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
31,923.8500
1,596.19
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
177.5600
8.66
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,701.7100
128.33
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
56,375.4800
2,536.90
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
300.0000
13.17
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
144.8900
6.26
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,380.2800
1,233.97
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
13,447.2600
560.48
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
79,243.8100
3,249.00
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
11,519.5300
460.78
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
10,620.8400
403.59
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,851.1400
68.27
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
138.0000
5.00
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
246,434.0400
8,699.12
0.04
1,052.2400
37.11
0.04
245,300.1700
8,646.83
0.04
75,436.1900
2,655.35
0.04
192.0900
6.73
0.04
41,099.6300
1,438.49
0.03
1,458.0400
50.89
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
23,703.8900
805.93
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,324.0600
44.74
0.03
1,031.9400
34.85
0.03
196.8400
6.63
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
19,699.6200
650.09
0.03
732.7900
24.17
0.03
300.4400
9.88
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
593.6000
19.43
0.03
192.9000
6.31
0.03
206.4000
6.75
0.03
257.6000
8.42
0.03
338.5600
11.05
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
356.2400
11.47
0.03
171.6100
5.50
0.03
168,594.5900
5,395.03
0.03
192.9000
6.16
0.03
11,000.0000
350.68
0.03
274.5500
8.74
0.03
4,230.1000
134.52
0.03
215.3700
6.83
0.03
173.7200
5.50
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
1,000.0000
31.38
0.03
838.4000
26.25
0.03
192.9000
6.01
0.03
2,429.5000
75.68
0.03
168.6000
5.25
0.03
3,372.9000
104.63
0.03
1,552.6300
48.13
0.03
334.2300
10.35
0.03
2,170.2800
67.15
0.03
230.1900
7.11
0.03
192.9000
5.94
0.03
162.4500
5.00
0.03
396.0700
12.18
0.03
162.6600
5.00
0.03
226,858.9500
6,937.35
0.03
646.5600
19.75
0.03
164.5900
5.02
0.03
730.2900
22.26
0.03
23,632.9900
720.10
0.03
4,734.8600
144.22
0.03
192.9000
5.87
0.03
777.0000
23.57
0.03
1,384.4900
41.94
0.03
7,039.8900
212.89
0.03
6,695.6800
202.01
0.03
7,054.0800
212.68
0.03
6,697.9200
201.81
0.03
748.5700
22.55
0.03
6,704.6500
201.74
0.03
17,975.7600
540.53
0.03
9,673.1100
290.77
0.03
6,708.0300
201.58
0.03
9,475.7000
284.46
0.03
170.6900
5.12
0.03
27,424.0400
822.72
0.03
170.8600
5.12
0.03
12,154.4700
364.39
0.03
9,844.0800
295.03
0.03
11,915.8500
357.00
0.03
171.0900
5.12
0.03
9,506.8200
284.63
0.03
8,433.8800
252.43
0.03
22,073.3400
660.43
0.03
6,758.1000
202.13
0.03
2,757.5900
82.45
0.03
6,586.9000
196.88
0.03
0.03
5,978.7000
178.64
0.03
2,757.5300
82.37
0.03
4,288.2000
128.05
0.03
2,757.6400
82.32
0.03
10,445.1200
311.68
0.03
9,789.4000
292.02
0.03
6,542.1400
195.09
0.03
10,653.8000
317.59
0.03
13,585.2200
404.84
0.03
9,759.8500
290.75
0.03
6,546.1800
194.95
0.03
13,253.9100
394.57
0.03
9,805.1300
291.80
0.03
26,659.0800
793.11
0.03
76,205.7200
2,266.36
0.03
27,798.0300
826.44
0.03
22,901.4800
680.63
0.03
2,758.5100
81.96
0.03
16,565.1500
491.98
0.03
171.6600
5.10
0.03
6,920.4300
205.40
0.03
9,844.7700
292.09
0.03
6,920.5500
205.26
0.03
928.3700
27.53
0.03
14,006.8200
415.16
0.03
6,692.3200
198.23
0.03
16,086.2100
476.31
0.03
5,207.0000
154.13
0.03
2,365.0000
69.98
0.03
9,310.0200
275.39
0.03
1,500.0000
44.36
0.03
7,099.3900
209.79
0.03
9,651.3300
285.10
0.03
7,101.7900
209.64
0.03
7,096.9900
209.29
0.03
7,122.2600
209.82
0.03
1,395.7400
41.08
0.03
12,032.8100
354.01
0.03
1,309.4400
38.51
0.03
17,992.0300
528.97
0.03
7,131.9400
209.61
0.03
192.9000
5.66
0.03
687.6400
20.17
0.03
841.1800
24.65
0.03
1,386.9600
40.44
0.03
4,962.4700
144.21
0.03
4,969.7100
144.22
0.03
4,971.1900
144.21
0.03
192.9000
5.59
0.03
1,735.6800
50.28
0.03
4,982.9000
144.21
0.03
12,888.3200
372.21
0.03
173.3800
5.00
0.03
173.8000
5.00
0.03
192.9000
5.52
0.03
22,255.3900
636.50
0.03
1,846.6600
52.63
0.03
70,422.5300
2,000.00
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
176.9300
5.00
0.03
1,177.1800
33.22
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
178.0700
5.00
0.03
187.1000
5.25
0.03
200.5700
5.63
0.03
187.5700
5.25
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
200.5700
5.58
0.03
189.0600
5.25
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
572.5200
15.75
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
200.5700
5.46
0.03
12,867.6400
350.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
3,028.2800
81.76
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
186.4300
5.00
0.03
200.5700
5.37
0.03
4,326.8600
115.74
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
1,208.5200
32.15
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
6,016.9700
159.45
0.03
200.5700
5.30
0.03
400,015.9000
10,552.42
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
10,583.9000
275.18
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
1,162.7900
30.00
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
10,234.0100
255.85
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
305.0000
7.35
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
27,251.2400
645.85
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
1,505.8200
35.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
8,728.4500
200.75
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
5,180.0000
114.53
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
257,791.0200
5,155.82
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
2,740.5900
41.93
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0299
5,000.0000
12:17:33
0.0299
2,614.6000
12:17:33
0.0299
1,385.4000
12:17:33
0.0299
2,586.9000
12:17:42
0.0299
1,413.1000
12:17:42
0.0299
2,586.9000
12:17:48
0.0299
4,000.0000
12:17:48
0.0299
2,586.9000
12:17:51
0.0299
2,586.9000
12:17:51
0.0299
1,539.5300
12:17:51
0.0299
2,705.0100
12:18:04
0.0299
2,738.1900
12:18:04
0.0299
4,914.6500
12:19:06
0.0299
6,586.8900
12:19:44
0.0299
538.0800
12:22:28
0.0298
170.8000
12:22:28
0.0298
2,586.9000
12:22:28
0.0298
4,270.5800
12:22:28
0.0298
171.3200
12:22:31
0.0298
531.2600
12:23:17
0.0297
1,373.3300
12:24:01
0.0297
639.0000
12:30:23
0.0297
171.6600
12:32:18
0.0297
171.7200
12:32:18
0.0297
3,649.7500
12:32:18
0.0297
2,586.9000
12:33:27
0.0296
1,455.2700
12:34:24
0.0296
533.8900
12:36:17
0.0296
537.1800
12:36:17
0.0297
2,586.9000
12:38:38
0.0296
5,443.2000
12:38:38
0.0296
171.9500
12:38:38
0.0296
2,586.9000
12:38:38
0.0296
171.9500
12:38:38
0.0296
2,586.9000
12:38:38
0.0296
172.0100
12:38:38
0.0296
3,811.7700
12:38:38
0.0296
1,309.8700
12:38:38
0.0296
4,000.0000
12:38:38
0.0296
2,045.0000
12:38:38
0.0296
2,586.9000
12:38:38
0.0296
172.1300
12:38:38
0.0296
2,354.5200
12:38:38
0.0297
171.9500
12:39:06
0.0297
171.9500
12:39:06
0.0297
171.9000
12:39:06
0.0297
2,758.7400
12:39:06
0.0297
201.8300
12:39:06
0.0297
171.6600
12:39:06
0.0297
962.7300
12:39:06
0.0297
3,886.7600
12:39:06
0.0298
171.5500
12:39:06
0.0298
300.5500
12:39:06
0.0298
10,000.0000
12:39:06
0.0298
6,045.8700
12:39:06
0.0298
2,758.3900
12:39:06
0.0298
779.3200
12:39:06
0.0298
1,665.2000
12:39:06
0.0298
334.5600
12:39:06
0.0298
2,529.1000
12:39:06
0.0298
1,282.6700
12:39:06
0.0298
302.3100
12:39:06
0.0298
2,586.9000
12:39:06
0.0298
2,586.9000
12:39:06
0.0298
171.2000
12:39:06
0.0298
195.0200
12:39:06
0.0298
201.8300
12:39:06
0.0298
201.8300
12:39:07
0.0298
2,212.0500
12:39:59
0.0298
2,586.9000
12:39:59
0.0298
526.0400
12:39:59
0.0298
201.8300
12:41:42
0.0298
112.4200
12:41:42
0.0298
2,694.4400
12:42:38
0.0298
1,926.5000
12:42:38
0.0298
772.7900
12:42:38
0.0298
202.5100
12:47:08
0.0299
3,340.0100
12:49:17
0.0299
659.9900
12:49:32
0.0299
840.9900
12:50:25
0.0299
848.9400
12:50:25
0.0299
334.5600
12:51:12
0.0299
185.4000
12:51:12
0.0299
185.7000
12:51:28
0.0299
185.3000
12:51:31
0.0299
185.5000
12:51:34
0.0299
172.3000
12:51:36
0.0299
216.8000
12:51:48
0.0299
409.4000
12:52:30
0.0299
185.4000
12:52:34
0.0299
535.8000
12:53:06
0.0299
5,443.2000
12:53:06
0.0299
535.4000
12:54:05
0.0299
535.4000
12:54:05
0.0299
535.4000
12:54:05
0.0299
201.8300
12:54:05
0.0299
866.5300
12:54:24
0.0299
383.1800
12:54:24
0.0299
483.3500
12:54:24
0.0299
866.5300
12:54:24