English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5220
Open
0.51200000
Low
0.51100000
High
0.52500000
Vol
246,288
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
398.5200
705.38
1.77
6.9000
12.19
1.76
3.3800
5.96
1.76
3,088.8300
5,436.34
1.76
62.2400
109.42
1.76
6.9000
12.12
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
726.1200
1,270.71
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
1,908.3200
3,301.39
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
6.9000
11.80
1.71
579.2700
989.39
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
1,651.9100
2,808.25
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
6,630.0900
9,945.14
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
310.6000
462.79
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
795.0100
1,152.76
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
57.2000
82.37
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
500.0000
704.50
1.40
6,889.4200
9,645.19
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
229.4600
312.07
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
3,337.2000
4,505.22
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
1,243.4700
1,616.51
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
17.7600
22.56
1.27
35.4600
45.00
1.27
8.4500
10.71
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
5,929.7400
7,115.69
1.20
100.0000
119.90
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,083.1400
4,695.61
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
367.4500
411.54
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
37,715.6900
41,487.26
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
48.4900
53.10
1.09
1,254.3800
1,367.27
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,412.1000
1,525.07
1.07
1,338.1400
1,431.81
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
6,020.9500
6,382.21
1.05
294.5800
310.49
1.05
9,195.7000
9,655.49
1.05
8.7100
9.11
1.05
5,026.6500
5,252.85
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
2,046.2100
2,128.06
1.04
1,064.4800
1,104.93
1.04
285.9200
296.50
1.04
289.8400
300.27
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
935.5100
956.09
1.02
4.9500
5.05
1.01
200.0000
202.80
1.01
1,099.4500
1,110.44
1.01
333.6800
335.35
1.00
2,386.0500
2,393.21
1.00
16,705.1000
16,705.10
1.00
951.6500
950.70
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
30,979.5300
30,669.73
0.98
15.5100
15.26
0.98
9,766.0200
9,570.70
0.98
403.2500
394.78
0.98
14.6500
14.31
0.98
5,996.8600
5,846.94
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
40.7000
39.19
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
5,152.3700
4,894.75
0.95
360.3000
341.92
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
100.0000
94.00
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
86.2400
80.72
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,621.3300
3,367.84
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
412.8700
381.49
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
24.0000
21.89
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,618.4600
11,356.61
0.90
47.3100
42.53
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
120.7700
108.09
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
6,841.8400
6,055.03
0.88
17.2700
15.23
0.88
75.5800
66.51
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
76.5100
66.56
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
1,119.0500
962.38
0.86
17.2700
14.78
0.85
322.0900
273.78
0.85
1,833.0100
1,554.39
0.85
104.7900
88.76
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
402.3800
326.73
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
6,232.0200
4,985.62
0.80
104.1100
83.18
0.80
6,033.1000
4,814.41
0.80
38.9700
31.06
0.79
17.2700
13.66
0.79
62.9600
49.74
0.79
1,504.6200
1,185.64
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,343.9800
1,050.99
0.78
50.0000
39.00
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
6.6100
5.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
1,685.5600
1,264.17
0.75
6.7000
5.00
0.75
238.3000
177.77
0.74
592.6100
440.90
0.74
2,000.0000
1,486.00
0.74
1,745.3500
1,291.56
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
56.7900
41.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
17.9300
13.07
0.73
15.5100
11.29
0.73
96.7700
70.16
0.72
111.1600
80.48
0.72
1,392.9300
1,002.91
0.72
17.2700
12.38
0.71
584.8100
417.55
0.71
17.2700
12.26
0.71
9.8100
6.93
0.70
5,685.5600
4,002.63
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
4,954.7600
3,468.33
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
2,068.8600
1,427.51
0.69
9.8600
6.79
0.68
163.6800
111.79
0.68
16.6300
11.34
0.68
1,944.8600
1,322.50
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
26.2200
17.57
0.67
20.0800
13.37
0.66
9.9300
6.59
0.66
17.2700
11.45
0.66
182.8900
121.07
0.66
17.2700
11.35
0.66
66.9500
43.92
0.65
222.0000
144.74
0.65
9.0400
5.89
0.65
13,554.9400
8,810.71
0.65
9.9600
6.46
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
15.5100
9.97
0.64
9.9800
6.40
0.64
1,971.3000
1,261.63
0.64
3,152.2700
2,011.15
0.63
9.9900
6.33
0.63
15.9300
10.08
0.63
17.2700
10.90
0.63
4,413.6700
2,780.61
0.63
10.0200
6.27
0.63
1,067.1600
666.98
0.62
592.2000
369.53
0.62
175.0000
108.85
0.62
667.7900
414.70
0.62
2,694.2000
1,670.40
0.62
705.7500
436.86
0.62
998.5800
616.12
0.61
17.2700
10.59
0.61
1,301.9400
796.79
0.61
40.0000
24.40
0.61
17.2700
10.48
0.61
10.0500
6.09
0.60
17.2700
10.38
0.60
13,283.7300
7,970.24
0.60
10.0600
6.03
0.60
17.2700
10.28
0.59
178.7800
105.84
0.59
1,468.4900
866.41
0.59
10.0800
5.91
0.58
77.2700
45.13
0.58
65.9000
38.35
0.58
1,803.5600
1,046.06
0.58
4,475.4700
2,586.82
0.58
198.2300
113.98
0.57
14.1500
8.12
0.57
48.1600
27.60
0.57
17.2700
9.88
0.57
13,221.0600
7,536.00
0.57
379.1800
215.75
0.57
17.2700
9.79
0.56
46.0400
25.97
0.56
125.0000
70.25
0.56
17.2700
9.69
0.56
11,775.8800
6,594.49
0.56
48.7900
27.27
0.56
15.5100
8.65
0.56
17.2700
9.60
0.56
1,148.8500
637.61
0.55
526.3400
291.07
0.55
2,018.1300
1,109.97
0.55
15,502.9000
8,511.09
0.55
120.8900
66.13
0.55
10,036.5000
5,469.89
0.54
2,774.6500
1,509.41
0.54
616.9700
335.01
0.54
71.0700
38.45
0.54
119.8200
64.70
0.54
2,335.2700
1,258.71
0.54
7,995.2800
4,301.46
0.54
4,473.9900
2,402.53
0.54
3,384.1500
1,813.90
0.54
882.7900
472.29
0.53
4,239.4000
2,263.84
0.53
373.5800
199.12
0.53
4,376.0400
2,328.05
0.53
2,387.9900
1,268.02
0.53
1,787.5900
947.42
0.53
1,186.6400
627.73
0.53
4,862.7500
2,567.53
0.53
828.6000
436.67
0.53
5,413.1700
2,847.33
0.53
7,350.4800
3,859.00
0.52
5,653.1600
2,962.26
0.52
4,801.8700
2,511.38
0.52
6,140.2800
3,205.23
0.52
0.52
114.0000
59.39
0.52
8,488.6300
4,414.09
0.52
11,616.6800
6,029.06
0.52
12,187.6000
6,313.18
0.52
4,864.3600
2,514.87
0.52
2,374.4800
1,225.23
0.52
2,363.6200
1,217.26
0.51
2,709.2600
1,392.56
0.51
1,037.1000
532.03
0.51
2,567.3200
1,314.47
0.51
1,288.1600
658.25
0.51
1,012.7000
516.48
0.51
4,201.1600
2,138.39
0.51
776.4400
394.43
0.51
655.4800
332.33
0.51
776.4400
392.88
0.51
776.4400
392.10
0.50
793.7100
400.03
0.50
776.4400
390.55
0.50
776.4400
389.77
0.50
776.4400
389.00
0.50
1,656.4800
828.24
0.50
793.7100
396.06
0.50
980.8900
488.48
0.50
578.7600
287.64
0.50
278.5700
137.89
0.49
138.8500
68.59
0.49
25.6900
12.61
0.49
28.2700
13.82
0.49
1,332.6100
648.98
0.48
17.2700
8.36
0.48
48.0000
23.14
0.48
10,270.4100
4,929.80
0.48
11.3500
5.44
0.48
65.6200
31.37
0.48
50.6800
24.12
0.48
17.2700
8.20
0.47
80.6800
38.08
0.47
10.7700
5.07
0.47
72.4400
34.05
0.47
56.1700
26.34
0.47
115.7700
54.18
0.47
10.7100
5.00
0.47
17.2700
8.05
0.46
60.0000
27.72
0.46
29.0800
13.41
0.46
32.7400
15.03
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
515.9100
232.16
0.45
43.8700
19.65
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
1,446.5900
637.95
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
106.6700
45.55
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
132.3700
54.54
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,826.3000
2,730.52
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
998.1300
359.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,432.8300
501.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.33
107.0900
35.77
0.33
763.2400
251.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
17.2700
5.54
0.32
131.8100
42.18
0.32
17.2700
5.49
0.32
32.0000
10.11
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.26
4,107.8500
1,068.04
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5220
160.9000
15:35:48
0.5220
51.6500
15:35:48
0.5220
109.2500
15:35:48
0.5220
2.7500
15:35:48
0.5210
224.7500
15:35:48
0.5210
201.6900
15:35:48
0.5210
25.8100
15:35:48
0.5210
227.5000
15:35:48
0.5220
37.1800
15:36:04
0.5210
13.1400
15:37:12
0.5220
32.8100
15:38:45
0.5220
55.5000
15:39:31
0.5220
55.5000
15:39:31
0.5210
340.2100
15:40:10
0.5210
468.1900
15:40:10
0.5220
23.5800
15:41:58
0.5220
11.7700
15:42:13
0.5210
5.1300
15:47:15
0.5210
8.1300
15:47:15
0.5220
9.6900
15:48:04
0.5220
11.2200
15:48:33
0.5210
380.0000
15:50:08
0.5210
50.2000
15:51:49
0.5210
152.1800
15:54:00
0.5220
43.4400
15:54:14
0.5220
29.4500
15:54:49
0.5220
81.0000
15:55:03
0.5210
14.6900
15:56:29
0.5220
113.0000
15:56:40
0.5210
25.7500
15:56:44
0.5220
20.7000
15:57:09
0.5220
22.9600
15:57:30
0.5220
113.0000
15:58:00
0.5210
500.2900
15:58:13
0.5220
78.4900
15:59:37
0.5220
34.5100
15:59:37
0.5210
85.3900
15:59:47
0.5210
69.2200
15:59:47
0.5210
85.2200
15:59:47
0.5210
113.0000
15:59:52
0.5200
252.0900
16:01:02
0.5220
18.9700
16:01:25
0.5200
22.6400
16:01:48
0.5220
14.1700
16:02:04
0.5220
113.0000
16:02:10
0.5220
60.7500
16:02:45
0.5220
113.0000
16:02:49
0.5210
98.0600
16:03:05
0.5200
6.2500
16:03:05
0.5200
22.4000
16:03:07
0.5220
113.7900
16:05:07
0.5220
27.7000
16:05:07
0.5220
113.7200
16:05:09
0.5220
82.4800
16:05:33
0.5210
19.7800
16:07:17
0.5220
58.5600
16:08:07
0.5220
113.0000
16:08:14
0.5220
10.4600
16:09:33
0.5220
50.6400
16:11:26
0.5220
150.1000
16:11:32
0.5220
84.6400
16:11:32
0.5220
15.9800
16:11:37
0.5210
21.0100
16:11:42
0.5220
148.2100
16:12:55
0.5220
19.2200
16:14:25
0.5220
22.5800
16:14:57
0.5210
28.1000
16:16:53
0.5220
23.5300
16:16:59
0.5220
23.5100
16:17:01
0.5210
10.7200
16:17:03
0.5220
191.4000
16:20:18
0.5220
188.8000
16:20:18
0.5220
114.0000
16:21:34
0.5220
17.5000
16:21:37
0.5220
27.5000
16:23:14
0.5220
27.9600
16:29:07
0.5220
12.5000
16:29:36
0.5220
40.3900
16:29:39
0.5210
543.8000
16:30:00
0.5210
114.0000
16:30:04
0.5210
182.9900
16:30:07
0.5210
287.5400
16:30:11
0.5220
29.5600
16:33:52
0.5220
36.6100
16:35:30
0.5200
16.3100
16:35:55
0.5220
42.8000
16:36:33
0.5220
196.4600
16:36:38
0.5200
12.9700
16:37:13
0.5200
12.4000
16:38:46
0.5220
51.3200
16:38:47
0.5220
19.4200
16:39:33
0.5220
19.6600
16:42:00
0.5220
16.4100
16:42:11
0.5220
28.4000
16:43:13
0.5220
25.9400
16:44:32
0.5200
19.6600
16:46:22
0.5220
27.4300
16:49:26
0.5220
26.3400
16:51:28
0.5220
105.5500
16:51:29
0.5220
93.4800
16:52:20