English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0516
Open
0.05120000
Low
0.05060000
High
0.05220000
Vol
39,511,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
67.9000
7.75
0.11
9,678.3000
1,103.33
0.11
86.5000
9.85
0.11
1,500.0000
170.70
0.11
866.8000
98.56
0.11
1,707.0000
193.92
0.11
3,158.3000
358.47
0.11
545.3000
61.84
0.11
86.5000
9.80
0.11
9,526.1000
1,076.45
0.11
638.1000
72.04
0.11
65.0000
7.33
0.11
86.5000
9.75
0.11
1,549.0000
174.26
0.11
104.7000
11.77
0.11
103.6000
11.63
0.11
4,990.2000
559.90
0.11
86.5000
9.70
0.11
13,439.3000
1,505.20
0.11
76.9000
8.59
0.11
732.6000
81.68
0.11
534.9000
59.59
0.11
1,273.8000
141.65
0.11
2,008.9000
223.19
0.11
4,708.7000
522.67
0.11
146.4000
16.24
0.11
315.6000
34.94
0.11
65.0000
7.19
0.11
185.0000
20.44
0.11
1,774.9000
195.95
0.11
86.5000
9.54
0.11
653.7000
72.04
0.11
84.6000
9.31
0.11
87,304.7000
9,603.52
0.11
173.1000
19.02
0.11
86.5000
9.50
0.11
3,048.5000
334.42
0.11
1,157.1000
126.82
0.11
57,933.0000
6,343.66
0.11
605.3000
66.16
0.11
146.4000
15.99
0.11
1,936.1000
211.23
0.11
24,692.8000
2,691.52
0.11
41,710.8000
4,538.14
0.11
866.8000
94.22
0.11
86.5000
9.39
0.11
2,454.7000
266.33
0.11
25,432.9000
2,746.75
0.11
59.0000
6.36
0.11
2,024.2000
217.80
0.11
1,536.9000
165.22
0.11
168.2000
18.06
0.11
1,707.0000
182.99
0.11
9,345.7000
1,000.92
0.11
417.9000
44.72
0.11
51.1000
5.46
0.11
8,443.9000
901.81
0.11
67.9000
7.24
0.11
65.0000
6.92
0.11
49,360.1000
5,242.04
0.11
2,783.2000
295.02
0.11
1,793.5000
189.39
0.11
199.2000
21.00
0.11
99.9000
10.51
0.11
21,353.4000
2,242.11
0.10
1,657.9000
173.75
0.10
12,801.0000
1,338.98
0.10
261.3000
27.28
0.10
100.8000
10.51
0.10
65.0000
6.77
0.10
2,180.6000
226.78
0.10
2,198.1000
228.38
0.10
1,601.2000
166.20
0.10
866.8000
89.89
0.10
402.8000
41.73
0.10
15,797.1000
1,635.00
0.10
86.5000
8.94
0.10
10,067.9000
1,036.99
0.10
59.9000
6.16
0.10
907.8000
93.32
0.10
86.5000
8.88
0.10
866.8000
88.85
0.10
1,707.0000
174.80
0.10
49,507.9000
5,064.66
0.10
500.0000
51.10
0.10
151.5000
15.47
0.10
20,136.4000
2,053.91
0.10
1,489.3000
151.61
0.10
7,382.6000
750.81
0.10
270.8000
27.51
0.10
86.5000
8.78
0.10
59.9000
6.07
0.10
2,104.4000
212.97
0.10
883.7000
89.34
0.10
17,148.9000
1,732.04
0.10
86.5000
8.73
0.10
1,707.0000
172.07
0.10
3,335.3000
334.53
0.10
158.3000
15.86
0.10
4,257,742.3000
425,774.23
0.10
48,104.5000
4,805.64
0.10
2,904.8000
289.90
0.10
2,594.0000
258.62
0.10
486.5000
48.46
0.10
49,408.7000
4,916.17
0.10
1,187.9000
118.08
0.10
59,989.2000
5,956.93
0.10
1,707.0000
169.33
0.10
9,928.5000
983.91
0.10
18,432.6000
1,824.83
0.10
300.0000
29.67
0.10
2,404.5000
237.56
0.10
19,220.8000
1,897.09
0.10
70,763.4000
6,970.19
0.10
59.9000
5.89
0.10
500.0000
49.15
0.10
1,601.3000
156.93
0.10
10,064.5000
985.31
0.10
59.1000
5.78
0.10
75,153.4000
7,334.97
0.10
113.8000
11.10
0.10
1,252.2000
121.59
0.10
34,210.7000
3,318.44
0.10
121.8000
11.80
0.10
8,433.0000
814.63
0.10
2,199.2000
212.22
0.10
125,693.6000
12,104.29
0.10
656.7000
63.11
0.10
3,063.2000
294.07
0.10
1,483.0000
142.07
0.10
125,240.8000
11,985.54
0.10
5,872.6000
560.83
0.10
223.4000
21.29
0.10
606.1000
57.70
0.10
7,275.2000
691.14
0.09
403.3000
38.27
0.09
1,073.6000
101.78
0.09
874.9000
82.85
0.09
23,381.4000
2,209.54
0.09
1,770.0000
167.09
0.09
59.9000
5.64
0.09
25,896.3000
2,434.25
0.09
59.6000
5.59
0.09
4,005.7000
375.33
0.09
64.1000
5.99
0.09
690.8000
64.45
0.09
86.2000
8.03
0.09
14,487.0000
1,348.74
0.09
14,525.2000
1,350.84
0.09
1,707.0000
158.41
0.09
6,327.7000
586.58
0.09
64.8000
5.99
0.09
897.2000
82.90
0.09
600.0000
55.32
0.09
1,008.3000
92.76
0.09
1,176.3000
107.98
0.09
937.4000
85.87
0.09
65.5000
5.99
0.09
59.9000
5.47
0.09
1,926.2000
175.67
0.09
1,428.8000
130.02
0.09
89.1000
8.08
0.09
2,075.4000
187.82
0.09
122.6000
11.06
0.09
11,855.7000
1,068.20
0.09
197,452.2000
17,770.70
0.09
156.8000
14.10
0.09
500.4000
44.94
0.09
3,759.6000
337.24
0.09
1,707.0000
152.95
0.09
2,444.8000
218.81
0.09
5,693.7000
507.88
0.09
14,864.7000
1,322.96
0.09
1,172.1000
104.08
0.09
542.0000
48.08
0.09
838.0000
74.25
0.09
3,698.7000
327.33
0.09
67.9000
6.00
0.09
68,052.6000
6,002.24
0.09
85,629.4000
7,535.39
0.09
15,412.0000
1,354.71
0.09
946.5000
83.10
0.09
617.3000
54.08
0.09
125.9000
11.02
0.09
207.8000
18.16
0.09
2,647.4000
230.32
0.09
20,337.0000
1,763.22
0.09
11,104.7000
961.67
0.09
542.8000
46.95
0.09
1,707.0000
147.48
0.09
93.7000
8.09
0.09
5,759.0000
495.27
0.09
1,364.1000
117.18
0.09
1,300.0000
111.41
0.09
63.8000
5.46
0.09
3,425.4000
292.87
0.09
1,102.9000
94.19
0.09
123.2000
10.51
0.09
62,612.3000
5,334.57
0.09
3,490.8000
297.07
0.09
40,795.8000
3,467.64
0.08
90,843.2000
7,712.59
0.08
20,898.2000
1,772.17
0.08
4,535.2000
384.13
0.08
67.9000
5.74
0.08
1,611.3000
135.99
0.08
1,563.5000
131.49
0.08
13,553.5000
1,138.49
0.08
30,302.0000
2,542.34
0.08
1,524.4000
127.74
0.08
91.0000
7.62
0.08
1,961.9000
163.23
0.08
1,091.5000
90.70
0.08
7,805.8000
647.88
0.08
16,396.0000
1,359.23
0.08
92.8000
7.67
0.08
2,713.9000
223.90
0.08
30,240.7000
2,491.83
0.08
88.2000
7.26
0.08
699.0000
57.46
0.08
66,269.0000
5,434.06
0.08
12,150.0000
995.09
0.08
91.0000
7.44
0.08
1,796.1000
146.56
0.08
548.6000
44.71
0.08
873.6000
71.11
0.08
53,294.5000
4,327.51
0.08
844.4000
68.48
0.08
8,635.5000
699.48
0.08
1,031.1000
83.31
0.08
3,871.1000
312.40
0.08
1,009.0000
81.22
0.08
495.0000
39.70
0.08
245,915.6000
19,673.25
0.08
888.7000
71.01
0.08
364.0000
29.05
0.08
97.8000
7.79
0.08
226.1000
18.00
0.08
9,641.2000
766.48
0.08
500.0000
39.70
0.08
213.6000
16.94
0.08
150.0000
11.88
0.08
184.6000
14.60
0.08
18,929.7000
1,495.45
0.08
1,450.3000
114.28
0.08
91.0000
7.15
0.08
1,062.3000
83.28
0.08
17,442.0000
1,363.96
0.08
32,880.8000
2,564.70
0.08
31,095.7000
2,422.36
0.08
457.9000
35.58
0.08
179.0000
13.87
0.08
4,555.8000
352.62
0.08
904.6000
69.93
0.08
247.4000
19.05
0.08
2,604.0000
200.25
0.08
3,055.8000
234.69
0.08
6,533.9000
501.15
0.08
170,431.4000
13,055.05
0.08
2,326.1000
177.95
0.08
204.3000
15.61
0.08
1,981.0000
151.15
0.08
3,937.0000
300.00
0.08
1,458.4000
110.98
0.08
19,382.1000
1,473.04
0.08
3,365.0000
255.40
0.08
607.5000
46.05
0.08
68.2000
5.16
0.08
266.8000
20.17
0.08
732.2000
55.28
0.08
461.5000
34.80
0.08
2,830.9000
212.88
0.08
66.8000
5.02
0.08
234,479.4000
17,585.96
0.07
32,721.9000
2,450.87
0.07
2,991.0000
223.73
0.07
2,900.0000
216.63
0.07
2,900.0000
216.34
0.07
4,539.3000
338.18
0.07
16,400.0000
1,220.16
0.07
3,233.0000
240.21
0.07
2,900.0000
215.18
0.07
2,991.0000
221.63
0.07
4,925.5000
364.49
0.07
3,359.5000
248.27
0.07
5,384.6000
397.38
0.07
21,456.0000
1,581.31
0.07
2,900.0000
213.44
0.07
3,146.1000
231.24
0.07
2,900.0000
212.86
0.07
3,314.2000
242.93
0.07
2,900.0000
212.28
0.07
17,359.0000
1,268.94
0.07
21,672.6000
1,582.10
0.07
3,077.6000
224.36
0.07
2,900.0000
211.12
0.07
2,900.0000
210.83
0.07
4,818.3000
349.81
0.07
7,037.9000
510.25
0.07
3,208.2000
232.27
0.07
2,900.0000
209.67
0.07
10,954.8000
790.94
0.07
3,675.2000
264.98
0.07
18,001.3000
1,296.09
0.07
28,985.3000
2,084.04
0.07
3,314.2000
237.96
0.07
3,295.2000
236.27
0.07
2,991.0000
214.16
0.07
4,436.2000
317.19
0.07
2,900.0000
207.06
0.07
68,507.6000
4,884.59
0.07
3,197.8000
227.68
0.07
3,701.5000
263.18
0.07
6,822.6000
484.40
0.07
2,900.0000
205.61
0.07
4,315.3000
305.52
0.07
48,900.0000
3,457.23
0.07
3,010.7000
212.56
0.07
30,232.5000
2,131.39
0.07
2,900.0000
204.16
0.07
2,991.0000
210.27
0.07
3,314.2000
232.66
0.07
2,900.0000
203.29
0.07
174,199.5000
12,193.97
0.07
1,643.0000
114.85
0.07
547,998.5000
38,250.30
0.07
91.0000
6.34
0.07
19,740.0000
1,373.90
0.07
178.5000
12.41
0.07
18,619.4000
1,292.19
0.07
127.0000
8.80
0.07
191.2000
13.23
0.07
13,592.2000
937.86
0.07
2,349.6000
161.89
0.07
4,342.5000
298.76
0.07
1,947.1000
133.77
0.07
11,069.6000
759.37
0.07
12,056.9000
825.90
0.07
1,013.4000
69.32
0.07
23,440.5000
1,600.99
0.07
20,171.3000
1,375.68
0.07
259.2000
17.65
0.07
17,648.7000
1,200.11
0.07
6,443.6000
437.52
0.07
327,192.5000
22,183.65
0.07
21,268.1000
1,439.85
0.07
14,928.7000
1,007.69
0.07
3,212.6000
216.21
0.07
414.2000
27.83
0.07
91.0000
6.11
0.07
1,412,099.0000
94,610.63
0.07
992.0000
66.36
0.07
1,218,145.7000
81,372.13
0.07
3,365.6000
224.49
0.07
5,676.1000
378.03
0.07
4,602.2000
306.05
0.07
1,000,000.0000
66,400.00
0.07
257.6000
17.08
0.07
1,000,000.0000
66,200.00
0.07
3,271.5000
216.25
0.07
1,290,191.8000
85,152.66
0.07
91.0000
6.00
0.07
1,005,712.1000
66,175.86
0.07
21,260.0000
1,396.78
0.07
11,185.0000
732.62
0.07
7,656.9000
500.00
0.07
91.0000
5.93
0.07
277,119.9000
18,040.51
0.07
365,715.6000
23,771.51
0.06
15,291.0000
992.39
0.06
36,409.1000
2,355.67
0.06
142,124.7000
9,181.26
0.06
3,670.5000
236.75
0.06
414.2000
26.67
0.06
3,563.9000
229.16
0.06
568.6000
36.45
0.06
36,272.0000
2,321.41
0.06
528.9000
33.80
0.06
76,948.8000
4,909.33
0.06
13,744.2000
875.51
0.06
532.1000
33.84
0.06
2,969.1000
188.54
0.06
659.6000
41.75
0.06
481.2000
30.41
0.06
4,589.6000
289.60
0.06
89,337.2000
5,628.24
0.06
2,478.6000
155.90
0.06
159.2000
10.00
0.06
3,882.4000
243.43
0.06
24,234.6000
1,517.09
0.06
35,682.6000
2,230.16
0.06
528.8000
33.00
0.06
200.0000
12.46
0.06
14,734.6000
916.49
0.06
4,451.6000
276.44
0.06
120,996.5000
7,501.78
0.06
209,181.3000
12,948.32
0.06
2,161.8000
133.60
0.06
200,503.8000
12,371.08
0.06
4,888.7000
301.14
0.06
769.1000
47.30
0.06
9,501.5000
583.39
0.06
64,426.3000
3,949.33
0.06
2,531.9000
154.95
0.06
1,831.3000
111.89
0.06
168,685.4000
10,289.81
0.06
200.0000
12.18
0.06
47,784.0000
2,905.27
0.06
291.0000
17.66
0.06
2,333.8000
141.43
0.06
2,392.9000
144.77
0.06
4,653.4000
281.07
0.06
830.0000
50.05
0.06
6,089.3000
366.58
0.06
3,678.1000
221.05
0.06
1,177,128.2000
70,627.69
0.06
38,136.0000
2,284.35
0.06
59,003.8000
3,528.43
0.06
663.7000
39.62
0.06
3,171.7000
189.03
0.06
10,248.8000
609.80
0.06
2,000.0000
118.80
0.06
3,147.1000
186.62
0.06
2,710.4000
160.46
0.06
801.8000
47.39
0.06
131,367.2000
7,750.66
0.06
9,249.9000
544.82
0.06
5,651.9000
332.33
0.06
1,814.7000
106.52
0.06
4,267.1000
250.05
0.06
6,155.2000
360.08
0.06
2,333.9000
136.30
0.06
55,127.6000
3,213.94
0.06
2,964.3000
172.52
0.06
875.1000
50.84
0.06
318,635.5000
18,480.86
0.06
863.1000
49.97
0.06
1,109.3000
64.12
0.06
20,198.7000
1,165.46
0.06
69,487.4000
4,002.47
0.06
2,537.3000
145.89
0.06
454.4000
26.08
0.06
74,132.9000
4,247.82
0.06
44,104.4000
2,522.77
0.06
1,278.5000
73.00
0.06
27,402.8000
1,561.96
0.06
13,081.0000
744.31
0.06
4,213.0000
239.30
0.06
122,984.7000
6,973.23
0.06
3,682.2000
208.41
0.06
52,537.1000
2,968.35
0.06
1,546.9000
87.25
0.06
2,505.8000
141.08
0.06
5,569.7000
313.02
0.06
15,076.5000
845.79
0.06
57,347.6000
3,211.47
0.06
53,006.7000
2,963.07
0.06
133,203.1000
7,432.73
0.06
21,444.6000
1,194.46
0.06
46,007.9000
2,558.04
0.06
162,796.1000
9,035.18
0.06
306.2000
16.96
0.06
15,369.7000
849.94
0.06
11,747.0000
648.43
0.06
987.4000
54.41
0.06
117,673.4000
6,472.04
0.05
308.8000
16.95
0.05
15,298.4000
838.35
0.05
406,545.5000
22,238.04
0.05
25,667.3000
1,401.43
0.05
335,817.3000
18,302.04
0.05
574.0000
31.23
0.05
101,278.4000
5,499.42
0.05
128,593.0000
6,969.74
0.05
17,740.2000
959.74
0.05
38,155.0000
2,060.37
0.05
395,825.2000
21,334.98
0.05
47,947.3000
2,579.56
0.05
399,680.1000
21,462.82
0.05
438,296.3000
23,492.68
0.05
42,704.1000
2,284.67
0.05
16,286.8000
869.72
0.05
316,800.1000
16,885.45
0.05
132,323.4000
7,039.60
0.05
17,743.8000
942.20
0.05
64,647.1000
3,426.30
0.05
31,400.2000
1,661.07
0.05
20,414.8000
1,077.90
0.05
449,164.0000
23,670.94
0.05
51,979.8000
2,734.14
0.05
159,553.0000
8,376.53
0.05
155,507.0000
8,148.57
0.05
677,466.9000
35,431.52
0.05
215,530.2000
11,250.68
0.05
132,682.1000
6,912.74
0.05
252,856.4000
13,148.53
0.05
426,509.6000
22,135.85
0.05
432,078.0000
22,381.64
0.05
629,070.8000
32,522.96
0.05
18,407.8000
949.84
0.05
0.05
634,046.2000
32,653.38
0.05
410,206.6000
21,084.62
0.05
345,112.3000
17,704.26
0.05
244,672.2000
12,527.22
0.05
175,770.0000
8,981.85
0.05
290,531.4000
14,817.10
0.05
149,804.0000
7,625.02
0.05
176,700.2000
8,976.37
0.05
119,778.3000
6,072.76
0.05
436,157.4000
22,069.56
0.05
266,264.8000
13,446.37
0.05
86,242.6000
4,346.63
0.05
59,674.7000
3,001.64
0.05
128,542.6000
6,452.84
0.05
105,856.4000
5,303.41
0.05
787,576.5000
39,378.83
0.05
85,831.1000
4,282.97
0.05
198,428.6000
9,881.74
0.05
85,294.7000
4,239.15
0.05
92,543.3000
4,590.15
0.05
13,189.1000
652.86
0.05
11,657.8000
575.90
0.05
11,166.4000
550.50
0.05
11,562.3000
568.87
0.05
12,501.8000
613.84
0.05
37,703.8000
1,847.49
0.05
11,055.9000
540.63
0.05
99,051.6000
4,833.72
0.05
16,297.1000
793.67
0.05
11,457.2000
556.82
0.05
12,323.0000
597.67
0.05
509.1000
24.64
0.05
10,908.8000
526.90
0.05
2,414,648.4000
116,386.05
0.05
3,611,026.9000
173,690.39
0.05
49,855.1000
2,393.04
0.05
211,410.7000
10,126.57
0.05
1,864.7000
89.13
0.05
108.8000
5.19
0.05
309.1000
14.71
0.05
7,793.8000
370.21
0.05
309.1000
14.65
0.05
108.8000
5.15
0.05
309.1000
14.59
0.05
2,869.7000
135.16
0.05
3,665.8000
172.29
0.05
4,371.3000
205.01
0.05
607.5000
28.43
0.05
307.4000
14.36
0.05
559.2000
26.06
0.05
1,522.1000
70.78
0.05
537.8000
24.95
0.05
2,482.8000
114.95
0.05
400.0000
18.48
0.05
500.0000
23.05
0.05
2,608.7000
120.00
0.05
110.0000
5.04
0.05
1,294.0000
59.14
0.05
814.2000
37.05
0.05
66,771.6000
3,018.08
0.05
800.0000
36.08
0.05
9,124.5000
410.60
0.04
79,014.4000
3,539.85
0.04
200.0000
8.94
0.04
414.2000
18.43
0.04
135.1000
6.00
0.04
400.0000
17.68
0.04
3,000.0000
132.00
0.04
34,246.5000
1,500.00
0.04
200.0000
8.74
0.04
10,437.1000
454.01
0.04
300.0000
12.99
0.04
400.0000
17.28
0.04
2,790.7000
120.00
0.04
200.0000
8.58
0.04
200.0000
8.54
0.04
414.2000
17.64
0.04
684.4000
28.88
0.04
300.0000
12.63
0.04
2,152.5000
90.41
0.04
7,016.2000
293.28
0.04
614.2000
25.61
0.04
120,481.9000
5,000.00
0.04
400.0000
16.48
0.04
500.0000
20.55
0.04
3,968.0000
162.69
0.04
414.2000
16.90
0.04
200.0000
8.14
0.04
747.6000
30.28
0.04
400.0000
16.08
0.04
5,200.0000
208.52
0.04
158,899.0000
6,355.96
0.04
544.2000
21.71
0.04
6,281.4000
250.00
0.04
414.2000
16.20
0.04
200.0000
7.72
0.04
657.4000
25.05
0.04
13,157.9000
500.00
0.04
185.6000
7.00
0.04
1,241.2000
46.67
0.04
1,000.0000
36.50
0.04
9,849.1000
355.55
0.04
8,709.3000
313.53
0.04
1,050.6000
37.30
0.04
2,797.1000
98.18
0.04
1,445,361.0000
50,587.64
0.03
6,374.0000
214.17
0.03
18,734.0000
623.84
0.03
35,807.5000
1,181.65
0.03
20,000.0000
642.00
0.03
1,562.5000
50.00
0.03
313.4000
10.00
0.03
177.2000
5.60
0.03
18,164.6000
564.92
0.03
64,516.1000
2,000.00
0.03
1,586.9000
48.40
0.03
1,500.0000
45.15
0.03
174,689.4000
5,240.68
0.03
1,169.0000
34.72
0.03
625.0000
18.13
0.03
17,301.0000
500.00
0.03
1,720.8000
49.04
0.03
37,082.9000
1,042.03
0.03
2,233.3000
62.53
0.03
108,277.2000
3,020.93
0.03
300.0000
8.28
0.03
5,817.9000
159.99
0.03
3,566.7000
97.73
0.03
1,456.9000
39.77
0.03
15,000.0000
402.00
0.03
2,000.0000
53.20
0.03
300,564.1000
7,874.78
0.03
19,230.7000
500.00
0.03
200.0000
5.16
0.03
100,195.4000
2,565.00
0.03
527.5000
13.45
0.02
1,000.0000
24.00
0.02
4,566.2000
100.00
Recent Trades
Price
Size
Time
0.0515
6,000.0000
11:26:30
0.0515
106.5000
11:31:22
0.0515
2.6000
11:31:22
0.0514
775.9000
11:35:46
0.0515
103.9000
11:35:50
0.0515
90.6000
11:35:50
0.0514
221.6000
11:41:43
0.0514
154.3000
11:43:27
0.0515
157.1000
11:43:30
0.0514
648.6000
11:45:57
0.0515
35,774.6000
11:46:21
0.0515
384.0000
11:46:21
0.0515
106.5000
11:46:21
0.0515
106.7000
11:46:21
0.0515
7,782.7000
11:46:21
0.0515
1,718.0000
11:46:21
0.0515
1,381.6000
11:46:21
0.0515
3,658.6000
11:46:21
0.0515
400.0000
11:46:21
0.0515
110.0000
11:46:21
0.0515
106.7000
11:46:21
0.0515
106.7000
11:46:21
0.0515
106.7000
11:46:21
0.0515
6,961.9000
11:47:10
0.0515
29,922.6000
11:49:45
0.0515
3,742.9000
11:49:45
0.0515
3,931.0000
11:49:45
0.0515
971.1000
11:49:45
0.0515
1,381.5000
11:49:45
0.0515
8,075.6000
11:49:45
0.0515
20,854.1000
11:49:45
0.0515
106.5000
11:49:45
0.0514
320.6000
11:50:05
0.0514
242.5000
11:50:59
0.0515
106.5000
11:51:33
0.0515
3,658.6000
11:51:33
0.0515
106.5000
11:51:33
0.0515
400.0000
11:51:33
0.0515
172.0000
11:51:33
0.0515
106.5000
11:51:33
0.0514
194.1000
11:54:11
0.0514
2,657.2000
11:55:14
0.0515
106.7000
11:58:40
0.0515
106.7000
11:58:40
0.0515
3,658.6000
11:58:40
0.0515
1,953.2000
11:58:40
0.0514
98.2000
11:59:28
0.0514
1,000.0000
12:01:37
0.0515
102.8000
12:01:53
0.0514
23,562.9000
12:01:57
0.0514
108.1000
12:01:57
0.0514
917.7000
12:01:57
0.0514
611.1000
12:01:57
0.0514
106.5000
12:01:57
0.0514
106.5000
12:01:57
0.0514
1,167.9000
12:01:57
0.0514
577.3000
12:01:57
0.0514
1,224.0000
12:01:57
0.0514
1,383.2000
12:01:57
0.0514
103.9000
12:01:57
0.0514
1,965.0000
12:01:57
0.0514
3,687.9000
12:01:57
0.0514
3,819.5000
12:01:57
0.0514
10,800.0000
12:01:57
0.0514
106.5000
12:01:57
0.0514
11,759.1000
12:01:57
0.0514
36,808.7000
12:01:57
0.0514
106.7000
12:01:57
0.0514
106.7000
12:01:57
0.0514
3,658.6000
12:01:57
0.0514
2,004.0000
12:01:57
0.0514
106.7000
12:01:57
0.0515
3,889.0000
12:01:57
0.0514
454.6000
12:03:16
0.0515
4,854.3000
12:05:29
0.0514
180.5000
12:06:27
0.0515
395.9000
12:07:33
0.0515
106.7000
12:07:33
0.0515
106.7000
12:07:33
0.0515
3,658.6000
12:07:33
0.0515
1,382.1000
12:07:33
0.0515
106.7000
12:07:33
0.0516
3,881.0000
12:07:33
0.0516
3,881.0000
12:07:33
0.0516
3,881.0000
12:07:33
0.0516
3,881.0000
12:07:33
0.0516
110.1000
12:07:33
0.0516
3,770.9000
12:07:33
0.0516
3,881.0000
12:07:33
0.0515
157.0000
12:07:37
0.0515
428.4000
12:08:10
0.0515
736.7000
12:09:32
0.0515
2,360.0000
12:10:40
0.0515
787.1000
12:11:43
0.0515
745.8000
12:17:29
0.0516
9,699.4000
12:18:47
0.0516
600.0000
12:20:08
0.0515
232.6000
12:23:43
0.0515
246.9000
12:24:03
0.0515
557.7000
12:24:23